
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 741.176 | 741.176 | 741.176 | 741.176 | -0.04% |
Mar 26, 2025 | 741.510 | 741.510 | 741.510 | 741.510 | -0.40% |
Mar 25, 2025 | 744.471 | 744.471 | 750.963 | 744.471 | -0.86% |
Mar 24, 2025 | 750.963 | 750.963 | 750.963 | 750.963 | 2.43% |
Mar 21, 2025 | 733.165 | 733.165 | 733.165 | 727.219 | 0.82% |
Mar 20, 2025 | 727.219 | 727.219 | 727.219 | 727.219 | 0.34% |
Mar 19, 2025 | 724.752 | 724.752 | 724.752 | 724.752 | 0.53% |
Mar 18, 2025 | 720.933 | 720.933 | 720.933 | 720.933 | -1.21% |
Mar 17, 2025 | 729.734 | 729.734 | 729.734 | 729.734 | -0.52% |
Mar 14, 2025 | 733.516 | 733.516 | 733.516 | 733.516 | 0.98% |
Mar 13, 2025 | 726.400 | 726.400 | 726.400 | 726.400 | -1.29% |
Mar 12, 2025 | 735.899 | 735.899 | 735.899 | 735.899 | 0.23% |
Mar 11, 2025 | 734.214 | 734.214 | 734.214 | 734.214 | -0.94% |
Mar 27, 2025 | 741.176 | 741.176 | 741.176 | 741.176 | -0.04% |
Mar 26, 2025 | 741.510 | 741.510 | 741.510 | 741.510 | -0.40% |
Mar 25, 2025 | 744.471 | 744.471 | 750.963 | 744.471 | -0.86% |
Mar 24, 2025 | 750.963 | 750.963 | 750.963 | 750.963 | 2.43% |
Mar 21, 2025 | 733.165 | 733.165 | 733.165 | 727.219 | 0.82% |
Mar 20, 2025 | 727.219 | 727.219 | 727.219 | 727.219 | 0.34% |
Mar 19, 2025 | 724.752 | 724.752 | 724.752 | 724.752 | 0.53% |
Mar 18, 2025 | 720.933 | 720.933 | 720.933 | 720.933 | -1.21% |
Mar 17, 2025 | 729.734 | 729.734 | 729.734 | 729.734 | -0.52% |
Mar 14, 2025 | 733.516 | 733.516 | 733.516 | 733.516 | 0.98% |
Mar 13, 2025 | 726.400 | 726.400 | 726.400 | 726.400 | -1.29% |
Mar 12, 2025 | 735.899 | 735.899 | 735.899 | 735.899 | 0.23% |
Mar 11, 2025 | 734.214 | 734.214 | 734.214 | 734.214 | -1.54% |
Mar 10, 2025 | 745.712 | 745.712 | 745.712 | 745.712 | -1.54% |
Mar 07, 2025 | 757.356 | 757.356 | 757.356 | 757.356 | 1.13% |
Mar 06, 2025 | 748.894 | 748.894 | 748.894 | 748.894 | -2.00% |
Mar 05, 2025 | 764.198 | 764.198 | 764.198 | 764.198 | -2.13% |
Highest: 764.198 | Lowest: 720.933 | Difference: 43.265 | Average: 736.802 | Change %: -5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review