Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 146.48 | 146.48 | 147.05 | 143.17 | +0.69% | 6.14M | 146.48+0.69% | 06/02 | |
GENTERA Gentera SAB de CV | 27.99 | 27.99 | 28.65 | 27.75 | -1.41% | 2.81M | 27.99-1.41% | 06/02 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 46.96 | 46.96 | 47.95 | 46.76 | -1.16% | 3.41M | 46.96-1.16% | 06/02 | |
RA Regional SAB de CV | 138.69 | 138.69 | 140.51 | 137.05 | -1.20% | 293.08K | 138.69-1.20% | 06/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 43.89 | 43.89 | 44.75 | 43.62 | -1.22% | 663.38K | 43.89-1.22% | 06/02 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 43.89-0.540-1.22% |
GFNORTEO Grupo Financiero Banorte | 146.48+1.010+0.69% |
BBAJIOO Banco Del Bajio | 46.96-0.550-1.16% |
BOLSAA Bolsa Mexicana De Valores | 31.92-0.050-0.16% |
GENTERA Gentera SAB de CV | 27.99-0.400-1.41% |
Name | Price |
---|---|
VALUEGFO Value Grupo Financiero | 101.650.000.00% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Corporacion Actinver | 18.00+0.100+0.56% |
FINDEP Financiera Independencia | 7.850.000.00% |
FINAMEXO Casa De Bolsa Finamex | 29.360.000.00% |