Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 141.62 | 145.19 | 148.00 | 141.30 | -2.46% | 6.78M | 141.62-2.46% | 11/04 | |
GENTERA Gentera SAB de CV | 30.37 | 30.99 | 30.99 | 30.04 | -2.00% | 2.64M | 30.37-2.00% | 11/04 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 45.26 | 45.83 | 46.80 | 45.01 | -1.24% | 1.51M | 45.26-1.24% | 11/04 | |
RA Regional SAB de CV | 127.55 | 128.26 | 129.89 | 126.86 | -0.55% | 336.46K | 127.55-0.55% | 11/04 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 45.85 | 46.48 | 46.99 | 45.62 | -1.36% | 1.06M | 45.85-1.36% | 11/04 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 45.85-0.630-1.36% |
GFNORTEO Grupo Financiero Banorte | 141.62-3.570-2.46% |
BBAJIOO Banco Del Bajio | 45.26-0.570-1.24% |
BOLSAA Bolsa Mexicana De Valores | 36.17-0.420-1.15% |
GENTERA Gentera SAB de CV | 30.37-0.620-2.00% |
Name | Price |
---|---|
VALUEGFO Value Grupo Financiero | 95.000.000.00% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Corporacion Actinver | 19.00+0.500+2.70% |
FINDEP Financiera Independencia | 7.87+0.370+4.93% |
FINAMEXO Casa De Bolsa Finamex | 29.360.000.00% |