Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12,431.000 | 12,431.000 | 12,431.000 | 12,431.000 | -0.69% |
Jun 27, 2024 | 12,517.000 | 12,517.000 | 12,517.000 | 12,517.000 | 0.39% |
Jun 26, 2024 | 12,468.000 | 12,468.000 | 12,468.000 | 12,468.000 | 0.13% |
Jun 25, 2024 | 12,452.000 | 12,452.000 | 12,452.000 | 12,452.000 | -0.10% |
Jun 24, 2024 | 12,465.000 | 12,465.000 | 12,465.000 | 12,465.000 | -0.38% |
Jun 21, 2024 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | 0.18% |
Jun 20, 2024 | 12,490.000 | 12,490.000 | 12,490.000 | 12,490.000 | 1.18% |
Jun 19, 2024 | 12,344.000 | 12,344.000 | 12,344.000 | 12,344.000 | 1.10% |
Jun 18, 2024 | 12,210.000 | 12,210.000 | 12,210.000 | 12,210.000 | -0.30% |
Jun 17, 2024 | 12,247.000 | 12,247.000 | 12,247.000 | 12,247.000 | 0.10% |
Jun 14, 2024 | 12,235.000 | 12,235.000 | 12,235.000 | 12,235.000 | 1.45% |
Jun 13, 2024 | 12,060.000 | 12,060.000 | 12,060.000 | 12,060.000 | 0.68% |
Jun 12, 2024 | 11,979.000 | 11,979.000 | 11,979.000 | 11,979.000 | -0.24% |
Jun 11, 2024 | 12,008.000 | 12,008.000 | 12,008.000 | 12,008.000 | -0.01% |
Jun 10, 2024 | 12,009.000 | 12,009.000 | 12,009.000 | 12,009.000 | -0.48% |
Jun 07, 2024 | 12,067.000 | 12,067.000 | 12,067.000 | 12,067.000 | 1.07% |
Jun 06, 2024 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | 2.00% |
Jun 05, 2024 | 11,705.000 | 11,705.000 | 11,705.000 | 11,705.000 | -1.54% |
Jun 04, 2024 | 11,888.000 | 11,888.000 | 11,888.000 | 11,888.000 | 1.55% |
Jun 03, 2024 | 11,706.000 | 11,706.000 | 11,706.000 | 11,706.000 | -0.56% |
May 31, 2024 | 11,772.000 | 11,772.000 | 11,772.000 | 11,772.000 | -0.96% |
May 30, 2024 | 11,886.000 | 11,886.000 | 11,886.000 | 11,886.000 | -1.21% |
May 29, 2024 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | 0.11% |
Highest: 12,517.000 | Lowest: 11,705.000 | Difference: 812.000 | Average: 12,148.783 | Change %: 3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review