
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12,272.000 | 12,272.000 | 12,272.000 | 12,272.000 | 0.90% |
Feb 18, 2025 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | 0.01% |
Feb 17, 2025 | 12,162.000 | 12,162.000 | 12,162.000 | 12,162.000 | -0.39% |
Feb 14, 2025 | 12,210.000 | 12,210.000 | 12,210.000 | 12,210.000 | 0.34% |
Feb 13, 2025 | 12,169.000 | 12,169.000 | 12,169.000 | 12,169.000 | 1.84% |
Feb 12, 2025 | 11,949.000 | 11,949.000 | 11,949.000 | 11,949.000 | -0.86% |
Feb 10, 2025 | 12,053.000 | 12,053.000 | 12,053.000 | 12,053.000 | 0.55% |
Feb 07, 2025 | 11,987.000 | 11,987.000 | 11,987.000 | 11,987.000 | -0.28% |
Feb 06, 2025 | 12,021.000 | 12,021.000 | 12,021.000 | 12,021.000 | -1.40% |
Feb 05, 2025 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | 1.53% |
Feb 04, 2025 | 12,008.000 | 12,008.000 | 12,008.000 | 12,008.000 | -1.36% |
Feb 03, 2025 | 12,173.000 | 12,173.000 | 12,173.000 | 12,173.000 | -0.01% |
Jan 31, 2025 | 12,174.000 | 12,174.000 | 12,174.000 | 12,174.000 | -0.01% |
Jan 30, 2025 | 12,175.000 | 12,175.000 | 12,175.000 | 12,175.000 | 0.00% |
Jan 29, 2025 | 12,175.000 | 12,175.000 | 12,175.000 | 12,175.000 | 1.03% |
Jan 28, 2025 | 12,051.000 | 12,051.000 | 12,051.000 | 12,051.000 | -1.42% |
Jan 27, 2025 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | 0.22% |
Jan 24, 2025 | 12,197.000 | 12,197.000 | 12,197.000 | 12,197.000 | -0.08% |
Jan 23, 2025 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | -0.54% |
Jan 22, 2025 | 12,273.000 | 12,273.000 | 12,273.000 | 12,273.000 | -0.28% |
Jan 21, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | 1.50% |
Jan 20, 2025 | 12,126.000 | 12,126.000 | 12,126.000 | 12,126.000 | 0.17% |
Highest: 12,308.000 | Lowest: 11,949.000 | Difference: 359.000 | Average: 12,148.591 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review