
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.86% |
Mar 21, 2025 | 23.17 | 23.17 | 23.46 | 23.17 | -1.24% |
Mar 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.00% |
Mar 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1.12% |
Mar 18, 2025 | 23.20 | 23.20 | 23.20 | 23.19 | 0.04% |
Mar 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 1.40% |
Mar 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 2.56% |
Mar 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -2.06% |
Mar 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
Mar 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
Mar 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -2.30% |
Mar 07, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
Mar 06, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -1.68% |
Mar 05, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.62% |
Mar 04, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -1.26% |
Mar 03, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -0.83% |
Feb 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
Feb 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.83% |
Feb 26, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
Feb 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
Highest: 24.10 | Lowest: 22.30 | Difference: 1.80 | Average: 23.38 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review