![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
Feb 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.69% |
Feb 12, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.68% |
Feb 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
Feb 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
Feb 07, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.55% |
Feb 06, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47% |
Feb 05, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
Feb 04, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
Feb 03, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.76% |
Jan 31, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -0.84% |
Jan 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.14% |
Jan 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
Jan 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.71% |
Jan 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
Jan 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
Jan 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
Jan 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.71% |
Jan 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.23% |
Jan 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
Highest: 23.94 | Lowest: 23.23 | Difference: 0.71 | Average: 23.58 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review