Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 1.78% |
May 30, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 1.44% |
May 29, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | -1.32% |
May 28, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | -0.17% |
May 24, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 0.94% |
May 23, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | -1.77% |
May 22, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | -1.17% |
May 21, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 0.90% |
May 20, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | -0.20% |
May 17, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 0.05% |
May 16, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | -0.22% |
May 15, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 1.35% |
May 14, 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 0.27% |
May 10, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | -0.09% |
May 09, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 2.51% |
May 07, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 0.99% |
May 06, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 1.42% |
May 02, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 0.58% |
May 01, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 1.17% |
Highest: 79.28 | Lowest: 73.55 | Difference: 5.73 | Average: 77.33 | Change %: 8.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review