Breaking News

ARCA International Market (ADR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

953.42 +4.14 +0.44%

25/04 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 949.28
Day's Range: 939.43 - 955.40

Type: Index

Market: United States

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

ARCA International Market Constituents

Real-time streaming quotes of the ARCA International Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alibaba ADR	75.55	76.93	75.06	+0.43	+0.58%	14.22M	26/04
Ambev SA	2.330	2.350	2.320	+0.030	+1.30%	5.89M	26/04
Anheuser Busch ADR	60.01	60.36	59.86	+0.07	+0.11%	1.11M	26/04
ASML ADR	918.97	926.39	911.55	+18.36	+2.04%	852.68K	26/04
AstraZeneca ADR	75.17	75.49	74.59	+0.14	+0.19%	5.91M	26/04
Barclays ADR	10.420	10.460	10.275	+0.060	+0.58%	20.10M	26/04
BBVA ADR	11.580	11.810	11.545	+0.330	+2.93%	5.25M	26/04
BHP Group Ltd ADR	56.43	56.91	55.80	-0.78	-1.36%	4.04M	26/04
BP ADR	39.48	39.60	39.11	-0.14	-0.35%	6.42M	26/04
British American Tobacco ADR	29.25	30.20	29.08	-0.15	-0.53%	12.53M	26/04
Carnival ADS	13.61	13.77	13.48	-0.12	-0.84%	1.62M	26/04
CRH	78.61	79.00	78.10	+1.41	+1.83%	2.12M	26/04
Diageo ADR	138.73	139.44	138.20	+0.42	+0.30%	507.58K	26/04
ENI ADR	32.86	32.86	32.45	+0.07	+0.21%	145.02K	26/04
Equinor ADR	27.70	27.72	27.34	-0.15	-0.54%	3.57M	26/04
GSK plc DRC	41.12	41.31	40.87	+0.21	+0.51%	2.45M	26/04
HDFC Bank ADR	58.35	58.75	58.17	+0.02	+0.03%	1.32M	26/04
Honda Motor ADR	33.85	33.90	33.63	+0.20	+0.61%	686.70K	26/04
HSBC ADR	41.90	41.97	41.64	+0.09	+0.22%	1.32M	26/04
ICICI Bank ADR	26.53	26.67	26.49	-0.07	-0.26%	2.44M	26/04
ING ADR	15.95	15.98	15.85	+0.22	+1.43%	2.44M	26/04
JD.com Inc Adr	30.34	30.46	29.73	+1.75	+6.12%	22.07M	26/04
Koninklijke Philips ADR	21.07	21.15	20.95	+0.35	+1.69%	924.19K	26/04
Lloyds Banking ADR	2.615	2.620	2.570	+0.095	+3.77%	10.20M	26/04
LM Ericsson B ADR	5.18	5.24	5.17	-0.06	-1.15%	8.20M	26/04
Mitsubishi UFJ Financial ADR	9.905	9.960	9.880	-0.155	-1.54%	1.53M	26/04
Mizuho Financial ADR	3.845	3.870	3.830	-0.045	-1.16%	597.89K	26/04
National Grid ADR	66.32	66.92	66.30	-0.44	-0.66%	275.14K	26/04
Nokia ADR	3.655	3.695	3.650	+0.015	+0.41%	10.82M	26/04
Nomura ADR	5.835	5.860	5.760	+0.025	+0.43%	734.59K	26/04
Novartis ADR	97.44	98.22	97.44	-1.62	-1.64%	1.40M	26/04
Novo Nordisk ADR	126.85	127.90	125.99	+1.06	+0.84%	3.31M	26/04
Orange ADR	11.12	11.14	11.07	-0.10	-0.94%	702.00K	26/04
Orix	102.36	102.72	101.82	-0.13	-0.13%	11.09K	26/04
PDD Holdings DRC	129.31	130.00	124.86	+3.52	+2.80%	9.36M	26/04
Prudential Public ADR	18.30	18.36	18.21	+0.15	+0.85%	943.89K	26/04
Rio Tinto ADR	68.23	68.85	67.89	+0.45	+0.66%	2.97M	26/04
Sanofi ADR	49.13	49.46	48.17	-0.23	-0.47%	4.15M	26/04
Santander ADR	5.105	5.170	5.100	+0.045	+0.89%	2.73M	26/04
SAP ADR	186.17	186.84	185.61	+1.08	+0.58%	688.55K	26/04
Shell ADR	73.28	73.39	72.68	0.01	0.01%	3.08M	26/04
Sony ADR	82.33	82.43	81.71	-0.11	-0.13%	437.54K	26/04
Sumitomo Mitsui Financial ADR	11.225	11.290	11.180	-0.155	-1.36%	731.53K	26/04
Taiwan Semiconductor	138.30	138.74	135.95	+1.72	+1.26%	9.45M	26/04
Telefonica ADR	4.490	4.510	4.470	+0.070	+1.58%	789.79K	26/04
Tenaris ADR	34.58	35.59	34.01	-2.81	-7.52%	6.36M	26/04
TotalEnergies SE ADR	74.62	74.97	74.00	+0.87	+1.18%	2.46M	26/04
Toyota Motor ADR	226.83	226.95	224.85	+1.47	+0.65%	216.47K	26/04
Unilever ADR	51.24	51.53	51.15	+0.32	+0.63%	4.09M	26/04
Vodafone Group ADR	8.62	8.69	8.59	+0.01	+0.12%	3.88M	26/04

My Sentiments

What is your sentiment on ARCA International Market?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ARCA International Market Discussions

Write your thoughts about ARCA International Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,969.24	+83.86	+0.38%
S&P/TSX 60	1,315.83	+4.20	+0.32%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
S&P 500 VIX	15.03	0.00	0.00%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
US Cotton #2	80.93	-0.15	-0.19%

Bombardier Inc	63.790	+2.050	+3.32%
Enbridge	35.82	-0.44	-1.21%
Air Canada	20.02	+0.04	+0.20%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Canada 5Y	3.890	0.036	0.93%
Canada 10Y	3.851	0.025	0.65%
Canada 30Y	3.728	0.029	0.80%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARCA Internationa.	953.42	+4.14	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.96	-1.13%	9.40M
RBC	134.14	+0.50%	6.97M
Toronto Dominion Bank	81.20	+0.54%	4.35M
Suncor Energy	53.87	-0.02%	4.15M
Bank of Montreal	124.23	-0.76%	3.32M
Canadian Natural	106.52	+0.79%	2.35M
National Bank of Canada	111.93	-0.12%	1.92M

Name	Last	Chg. %	Vol.
TUT Fitness Group	0.03	+400.00%	208.30K
Centr Brands	0.03	+150.00%	409.00K
Canyon Creek Food Company	0.0350	+133.33%	43.07K
Therma Bright	0.010	+100.00%	0
Nass Valley Gateway	0.06	+100.00%	39.00K
Interra Copper	0.20	+100.00%	722.10K
Tymbal Resources	0.0100	+100.00%	210.10K

Name	Last	Chg. %	Vol.
Balto Resources	0.02	-71.43%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
NSJ Gold	0.02	-50.00%	46.03K
Iemr Resources	0.0050	-50.00%	57.00K
Weekapaug Lithium	0.01	-50.00%	44.79K
Contagious Gaming	0.0050	-50.00%	17.00K
Norden Crown Metals	0.0050	-50.00%	469.60K