Breaking News

BGBX40 (BGBX40)

Sofia

Add to/Remove from a Portfolio Add to Watchlist

165.23 +0.13 +0.08%

15/04 - Closed. Currency in BGN ( Disclaimer )

Volume: -
Open: 165.23
Day's Range: 164.21 - 165.23

Type: Index

Market: Bulgaria

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

BGBX40 Constituents

Real-time streaming quotes of the BG 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Advance Terafun	3.400	3.400	3.390	-0.000	0.00%	0.72K	15/04
Agria Group Holding AD	19.20	19.20	19.20	-0.10	-0.52%	0.03K	15/04
Albena AD	26.00	26.00	26.00	0.00	0.00%	0.02K	15/04
Alcomet AD	7.00	7.00	7.00	+0.50	+7.69%	0.42K	15/04
BSE Sofia	15.000	15.100	15.000	0.000	0.00%	0.28K	15/04
Bulgarian Real Estate	2.580	2.580	2.500	0.000	0.00%	2.07K	15/04
Bulgartabac Holding AD	5.10	5.10	5.10	-0.05	-0.97%	0.00K	28/03
CB First Investment Bank AD	2.500	2.520	2.500	-0.020	-0.79%	2.20K	15/04
Central Co Bank	1.48	1.48	1.48	-0.02	-1.33%	0.05K	15/04
Chimimport AD	0.680	0.700	0.680	-0.020	-2.86%	1.00K	15/04
Doverie United	8.4800	8.6800	8.3000	-0.2000	-2.30%	17.32K	15/04
Elhim Iskra AD	0.780	0.780	0.780	+0.005	+0.65%	0.36K	12/04
Emka AD	2.06	2.06	2.06	0.00	0.00%	0.42K	15/04
Eurohold Bulgaria AD	1.380	1.380	1.330	+0.010	+0.73%	8.20K	15/04
FairPlay Properties	0.860	0.860	0.855	-0.080	-8.51%	5.90K	02/04
Fund Estates	0.044	0.044	0.044	+0.014	+46.67%	10.00K	05/04
Holding Varna AD	45.00	45.00	45.00	0.00	0.00%	0.15K	15/04
Hydraulic Elements Systems AD	5.90	5.90	5.90	+0.25	+4.42%	0.02K	12/04
IHB	1.7000	1.7000	1.7000	-0.1000	-5.56%	50.25K	09/04
Industrial Capital	2.800	2.800	2.800	+0.040	+1.45%	0.40K	28/03
M+S Hydraulic AD	10.90	11.30	10.90	+0.10	+0.93%	1.91K	08/04
Monbat AD	3.56	3.56	3.56	0.00	0.00%	0.53K	12/04
Neochim AD	18.50	18.50	18.50	0.00	0.00%	0.06K	15/04
Oil & Gas Exploration & Production	6.20	6.20	6.20	-0.05	-0.80%	0.15K	28/03
Sirma Group	0.735	0.735	0.730	+0.005	+0.68%	52.71K	01:00:00
Sopharma AD	6.140	6.160	6.140	+0.080	+1.32%	1.60K	15/04
Sopharma Properties ADSITS	8.700	8.700	8.700	0.000	0.00%	0.05K	28/03
Sopharma Trading AD	5.70	5.70	5.70	0.00	0.00%	0.27K	15/04
Speedy AD	164.00	164.00	164.00	+9.00	+5.81%	0.01K	15/04
Stara Planina Hold AD	10.500	10.500	10.500	+0.300	+2.94%	0.05K	10/04
Synergon Holding AD	1.150	1.150	1.050	+0.040	+3.60%	0.13K	15/04
Tchaikapharma	17.400	17.400	17.400	+0.100	+0.58%	0.10K	15/04
Trace Group Hold AD	4.30	4.30	4.00	+0.34	+8.59%	3.21K	11/04
Yuri Gagarin PLC	9.00	9.00	9.00	0.00	0.00%	0.12K	05/04
Zarneni Hrani Bulgaria AD	0.125	0.125	0.125	0.000	0.00%	0.40K	15/04

My Sentiments

What is your sentiment on BGBX40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BGBX40 Discussions

Write your thoughts about BGBX40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,642.87	-97.33	-0.45%
S&P/TSX 60	1,294.98	-7.28	-0.56%
US 30	37,833.4	+98.3	+0.26%
US 500	5,053.2	-8.6	-0.17%
S&P 500 VIX	18.40	+0.01	+0.05%
DAX	17,766.35	+21.89	+0.12%
Dollar Index	106.180	+0.182	+0.17%

Crude Oil WTI	85.31	-0.10	-0.12%
Brent Oil	90.16	+0.18	+0.20%
Natural Gas	1.675	-0.016	-0.95%
Gold	2,399.60	+16.60	+0.70%
Silver	28.190	-0.527	-1.84%
US Soybeans	1,145.00	-13.00	-1.12%
US Cotton #2	81.20	-1.73	-2.09%

Bombardier Inc	57.560	+0.610	+1.07%
Enbridge	32.97	-0.78	-2.31%
Air Canada	18.38	-0.04	-0.22%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.38	-3.31	-1.92%
Alibaba ADR	69.59	-1.03	-1.46%
Tesla	157.11	-4.37	-2.71%

Canada 5Y	3.802	+0.031	+0.82%
Canada 10Y	3.764	+0.023	+0.61%
Canada 30Y	3.671	+0.035	+0.98%
U.S. 2Y	4.985	+0.047	+0.95%
U.S. 10Y	4.669	+0.042	+0.90%
U.S. 30Y	4.766	+0.026	+0.54%
Germany 10Y	2.4830	-0.0030	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BGBX40	165.23	+0.13	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	77.57	-0.47%	13.21M
Enbridge	45.55	-2.11%	8.63M
TC Energy	48.60	-2.02%	7.40M
Canadian Natural	107.03	+0.17%	5.78M
RBC	133.11	-1.39%	5.62M
Canadian Imperial Bank	64.94	-1.22%	4.35M
Bank of Montreal	125.93	-1.49%	2.68M

Name	Last	Chg. %	Vol.
Golden Harp Resources	0.1500	+275.00%	480.63K
Victory Opportunities 1	0.15	+200.00%	1.00K
Blackhawk Resource	0.0400	+166.67%	569.23K
Timberline	0.14	+141.67%	230.00K
Lophos Holdings	0.09	+125.00%	981.17K
Timberline	0.1400	+115.38%	5.75M
Nuinsco Resources	0.0100	+100.00%	42.00K

Name	Last	Chg. %	Vol.
Cascadia	0.03	-66.67%	212.23K
Pure to Pure Beauty	0.01	-66.67%	3.00K
Nirvana Life Sciences	0.02	-63.64%	6.43K
Squatex Energy	0.0100	-60.00%	2.03M
Southern Arc Minerals	0.06	-57.14%	5.00K
Adex Mining Inc	0.005	-50.00%	72.04K
Brigadier Gold	0.01	-50.00%	12.50K