Breaking News

CRSP US Total Market (CRSPTM1)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

4,170.71 -65.65 -1.55%

16:14:59 - Closed. Currency in USD

Volume: 1
Open: 4,236.35
Day's Range: 4,156.48 - 4,236.35

Type: Index

Market: Global Indices

General
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

CRSP US Total Market Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CRSP US Total Market index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1D	1	Jan 08, 2025
	Harami Bullish	1W	2	Dec 22, 2024
	Engulfing Bearish	1D	2	Jan 07, 2025
	Three Outside Up	1D	3	Jan 06, 2025
	Hanging Man	1M	4	Sep 24
	Bullish Engulfing	1D	4	Jan 03, 2025
	Upside Gap Three Methods	30	4	Jan 10, 2025 14:00
	Harami Bullish	15	5	Jan 10, 2025 14:45
	Three Outside Down	1D	7	Dec 30, 2024
	Evening Star	1D	8	Dec 27, 2024
	Evening Doji Star	1D	8	Dec 27, 2024
	Engulfing Bearish	1D	8	Dec 27, 2024
	Harami Bearish	5H	8	Jan 06, 2025 14:00
	Engulfing Bearish	1M	9	Apr 24
	Upside Gap Three Methods	1M	9	Apr 24
	Doji Star Bearish	1D	9	Dec 26, 2024
	Deliberation Bearish	15	10	Jan 10, 2025 13:30
	Doji Star Bearish	15	10	Jan 10, 2025 13:30
	Three Outside Up	1D	11	Dec 23, 2024
	Deliberation Bearish	1M	12	Jan 24
	Bullish Engulfing	1D	12	Dec 20, 2024
	Three Inside Up	5H	12	Jan 03, 2025 06:00
	Engulfing Bearish	1H	12	Jan 08, 2025 12:00
	Bullish Hammer	30	12	Jan 10, 2025 10:00
	Three Outside Up	1M	13	Dec 23
	Bullish doji Star	1D	13	Dec 19, 2024
	Falling Three Methods	30	13	Jan 10, 2025 09:30
	Bullish Engulfing	1M	14	Nov 23
	Three Inside Down	1M	16	Sep 23
	Harami Bearish	1M	17	Aug 23
	Inverted Hammer	5H	18	Dec 30, 2024 12:00
	Bullish Engulfing	15	18	Jan 10, 2025 11:30
	Bullish Engulfing	1D	19	Dec 11, 2024
	Inverted Hammer	1H	19	Jan 07, 2025 13:00
	Bullish doji Star	1H	20	Jan 07, 2025 12:00
	Engulfing Bearish	30	22	Jan 08, 2025 12:00
	Falling Three Methods	1M	25	Dec 22
	Bullish Engulfing	1M	30	Jul 22
	Harami Bullish	5H	30	Dec 20, 2024 17:00
	Harami Cross	5H	30	Dec 20, 2024 17:00
	Belt Hold Bullish	15	30	Jan 08, 2025 15:15
	Bullish Engulfing	15	30	Jan 08, 2025 15:15
	Bullish doji Star	1M	32	May 22
	Bullish Engulfing	5H	32	Dec 20, 2024 07:00
	Harami Bullish	15	32	Jan 08, 2025 14:45
	Harami Cross	15	32	Jan 08, 2025 14:45
	Homing Pigeon	5H	33	Dec 19, 2024 16:00
	Bullish Engulfing	1M	34	Mar 22
	Three Outside Down	1M	35	Feb 22
	Engulfing Bearish	1M	36	Jan 22
	Three Inside Down	15	36	Jan 08, 2025 13:45
	Harami Bearish	15	37	Jan 08, 2025 13:30
	Harami Cross Bearish	15	37	Jan 08, 2025 13:30
	Bullish doji Star	30	39	Jan 07, 2025 10:30
	Dragonfly Doji	30	39	Jan 07, 2025 10:30
	Engulfing Bearish	1M	40	Sep 21
	Inverted Hammer	1H	43	Jan 02, 2025 14:00
	Three Inside Down	15	43	Jan 08, 2025 12:00
	Deliberation Bearish	1M	44	May 21
	Doji Star Bearish	1M	44	May 21
	Dark Cloud Cover	1H	47	Jan 02, 2025 10:00
	Doji Star Bearish	1M	48	Jan 21
	Bullish Engulfing	5H	49	Dec 11, 2024 08:00
	Morning Doji Star	15	49	Jan 08, 2025 10:30
	Morning Star	15	49	Jan 08, 2025 10:30
	Bullish doji Star	15	50	Jan 08, 2025 10:15
	Engulfing Bearish	1W	53	Dec 31, 2023
	Bullish doji Star	1H	53	Dec 31, 2024 12:00
	Dragonfly Doji	1H	53	Dec 31, 2024 12:00
	Falling Three Methods	15	53	Jan 08, 2025 09:30
	Falling Three Methods	1H	54	Dec 31, 2024 11:00
	Deliberation Bearish	1M	55	Jun 20
	Bullish Engulfing	15	55	Jan 07, 2025 15:45
	Three Inside Up	1H	56	Dec 31, 2024 09:00
	Harami Bullish	1H	57	Dec 30, 2024 16:00
	Three Outside Up	1W	61	Nov 05, 2023
	Bullish Engulfing	1W	62	Oct 29, 2023
	Hanging Man	1M	63	Oct 19
	Three White Soldiers	15	65	Jan 07, 2025 13:15
	Dragonfly Doji	1W	66	Oct 01, 2023
	Engulfing Bearish	1M	68	May 19
	Doji Star Bearish	5H	68	Nov 29, 2024 11:00
	Three Outside Up	1H	68	Dec 27, 2024 14:00
	Inverted Hammer	15	68	Jan 07, 2025 12:30
	Abandoned Baby Bullish	1H	69	Dec 27, 2024 13:00
	Bullish Engulfing	1H	69	Dec 27, 2024 13:00
	Morning Doji Star	1H	69	Dec 27, 2024 13:00
	Morning Star	1H	69	Dec 27, 2024 13:00

My Sentiments

What is your sentiment on CRSP US Total Market?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CRSP US Total Market Discussions

Write your thoughts about CRSP US Total Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,767.73	-305.63	-1.22%
S&P/TSX 60	1,482.61	-21.11	-1.40%
US 30	41,980.8	-654.4	-1.53%
US 500	5,821.8	-96.5	-1.63%
S&P 500 VIX	19.54	+1.47	+8.14%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	76.57	+2.65	+3.58%
Brent Oil	79.76	+2.84	+3.69%
Natural Gas	3.989	+0.288	+7.84%
Gold	2,715.00	+24.20	+0.90%
Silver	31.314	+0.299	+0.96%
US Soybeans	1,025.25	+26.25	+2.63%
US Cotton #2	67.01	-1.49	-2.18%

Bombardier Inc	94.260	+1.230	+1.32%
Enbridge	43.48	-0.54	-1.23%
Air Canada	21.91	-0.10	-0.45%
Broadcom DRC	53.56	-1.24	-2.26%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Canada 5Y	3.164	-0.002	0.00%
Canada 10Y	3.440	-0.002	0.00%
Canada 30Y	3.534	-0.003	0.00%
U.S. 2Y	4.381	-0.015	-0.45%
U.S. 10Y	4.762	-0.012	-0.21%
U.S. 30Y	4.949	-0.015	-0.40%
Germany 10Y	2.5675	-0.0005	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRSP US Total Mar.	4,170.71	-65.65	-1.55%
	Bestvalue FI	265.21	+0.91	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	78.20	+0.28%	20.88M
Canadian Natural	47.27	+0.77%	12.18M
Suncor Energy	56.80	+2.94%	10.52M
Bank of Nova Scotia	74.10	-0.70%	8.92M
Enbridge	62.74	-0.40%	8.48M
RBC	170.92	-2.03%	3.93M
Bank of Montreal	140.65	-0.69%	3.61M

Name	Last	Chg. %	Vol.
Waverunner Capital	0.070	+1300.00%	8.33K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Spackman Equit	3.5000	+354.55%	59.45K
Advanced Proteome	0.040	+300.00%	1.00K
Surenano Science	0.15	+262.50%	1.00K
Imagine Lithium	0.070	+250.00%	1.61M

Name	Last	Chg. %	Vol.
Water Ways Technologies	0.01	-100.00%	209.74K
Justera Health	0.01	-100.00%	2.00K
Wildpack Beverage	0.01	-100.00%	2.00K
Resolute Resources	0.01	-100.00%	190.00K
Identillect Tech	0.005	-100.00%	1.00K
Entourage Health	0.0050	-100.00%	16.04K
1933 Industries	0.01	-100.00%	1.00K