Breaking News

DAX BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

21,816.00 -21.00 -0.10%

31/01 - Closed. Currency in EUR

Prev. Close: 21,837.00
Open: 21,761.00
Day's Range: 21,732.00 - 21,837.00

Type: Index Future

Market: Brazil

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.654	-9.79%	803.32M	27/01
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6778	+0.00%	4.51M	31/01
WisdomTree DAX 3x Daily Short	3DES	0.2798	+0.00%	973.49K	31/01
L&G DAX Daily 2x Short UCITS	DES2	0.79	0.00%	867.60K	31/01
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	56.75	+0.16%	477.01K	31/01
L&G DAX Daily 2x Short UCITS	DES2	0.7883	+0.00%	27.91K	31/01
L&G DAX Daily 2x Short UCITS	DS2P	65.93	+0.17%	3.19K	31/01
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.69	0.00%	175.66K	31/01
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.694	+0.00%	331.31K	31/01
WisdomTree DAX 3x Daily Short	3DES	0.28	0.00%	1.30M	31/01
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.69	0.00%	459.03K	31/01
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.46	0.00%	42.02K	31/01
L&G DAX Daily 2x Short UCITS	DES2	0.79	0.00%	0.02K	31/01
L&G DAX Daily 2x Short UCITS	DES2	0.7992	+1.28%	56.58K	31/01
iShares Core DAX UCITS	GDAXIEX	180.86	-0.02%	31.56K	31/01
Xtrackers DAX UCITS ETF 1C	XDAX	204.55	-0.02%	20.69K	31/01
Xtrackers DAX UCITS ETF 1C	XDAX	203.55	-0.49%	19.87K	31/01
Global X DAX Germany	DAX	36.30	-0.77%	19.40K	31/01
Deka DAX UCITS	ETFGDA.	191.72	-0.03%	8.38K	31/01
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.46	0.00%	6.94K	31/01
iShares Core DAX UCITS	GDAXIEX	180.70	-0.08%	5.61K	31/01
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	874.90	+0.05%	0.00K	31/01
Vanguard Germany All Cap UCITS	VGER	26.70	-0.15%	16.93K	31/01
iShares Core DAX UCITS	0MLH	180.90	+0.24%	16.98K	31/01
Lyxor UCITS LevDAX	LYY8	215.65	-0.09%	14.69K	31/01
Lyxor DAX (DR) UCITS - Acc	DAXX	199.40	-0.07%	15.82K	31/01
Lyxor DAX (DR) UCITS - Acc	LYY7	199.54	-0.02%	24.25K	31/01
Xtrackers DAX UCITS ETF 1C	XDAX	17,095.00	-0.08%	0.64K	31/01
Vanguard Germany All Cap UCITS	VGER	31.95	-0.03%	3.08K	31/01
Deka DAX UCITS	ETFGDA.	190.84	-0.68%	2.47K	31/01
db x-trackers LevDAX Daily UCITS 1C	DBPE	236.85	-0.06%	3.69K	31/01
db x-trackers DAX UCITS DR Income 1D	XDDX	142.50	-0.15%	3.11K	31/01
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,119	+0.25%	0.01K	30/01
Deka DAX ausschuttend UCITS	ETFGDA.	83.22	-0.41%	2.40K	31/01
L&G DAX Daily 2x Short UCITS	DES2	0.7842	0.00%	0	31/01
Vanguard Germany All Cap UCITS	VGER	30.05	+1.83%	37.00	30/01
Harel Sal 4D DAX 30	HRLF28	7,414	0.00%	0.03K	30/01
Lyxor DAX (DR) UCITS - Acc	LYXDAX	199.50	-0.02%	6.36K	31/01
KSM 4D DAX 30	KSMF53	7,036	+0.11%	0.55K	30/01
Lyxor UCITS LevDAX	DAXLEV	215.45	-0.09%	8.08K	31/01
Xtrackers DAX UCITS ETF 1C	XDAX	204.40	-0.05%	0.14K	31/01
db x-trackers LevDAX Daily UCITS 1C	XLDX	19,786.0	-0.16%	3.53K	31/01
KSM 4A DAX 30 Currency Hedged	KSMF92	18,250	0.00%	0	10:29:59
Lyxor UCITS LevDAX	LYXLEV.	215.30	-0.16%	0.60K	31/01
db x-trackers DAX UCITS DR Income 1D	XDDX	142.50	-0.34%	2.76K	31/01
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	18,800	+0.48%	7.41K	30/01
WisdomTree DAX 3x Daily Leveraged	3DEL	428.23	-0.25%	1.56K	31/01
L&G DAX Daily 2x Long UCITS	DEL2	592.20	-0.08%	0.37K	31/01
Tachlit SAL 4D DAX 30	TCHF113	7,323	0.00%	0.01K	30/01
db x-trackers DAX UCITS DR Income 1D	XDDX	11,905.0	-0.24%	0.24K	31/01
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	18,660	0.00%	0	30/01
iShares Core DAX UCITS	GDAXIEX	180.22	-0.54%	71.00	31/01
Psagot 4A DAX 30 Currency Hedged	IBIF112	18,490	0.00%	0	10:29:59
Lyxor DAX (DR) UCITS - Acc	DAXX	16,676.0	-0.10%	0.24K	31/01
L&G DAX Daily 2x Long UCITS	DL2P	49,490.0	-0.19%	0.16K	31/01
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	180.72	-0.03%	0.40K	31/01
Lyxor UCITS LevDAX	LYLVD	204.05	0.00%	0.34K	27/01
L&G DAX Daily 2x Short UCITS	DES2	0.7928	+0.00%	0	31/01
Xtrackers DAX UCITS ETF 1C	XDAX	203.85	-0.49%	100.00	31/01
Deka DAX ausschuttend UCITS	ETFGDA.	83.11	-0.25%	0	31/01
iShares Core DAX UCITS	GDAXIEX	180.00	-0.18%	0.34K	31/01
WisdomTree DAX 3x Daily Leveraged	3DEL	428.15	-0.27%	0.27K	31/01
iShares Core DAX UCITS	EXS1d	181.00	+0.25%	0.00K	31/01
L&G DAX Daily 2x Long UCITS	DEL2	591.35	-0.24%	55.00	31/01
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.454	-0.49%	0	30/01
SG DAX +3x Daily Leveraged Collateralized	DAX3L	142.37	-0.27%	0.03K	31/01
Deka DAX UCITS	ETFGDA.	190.74	-0.22%	0	31/01
Xtrackers DAX UCITS ETF 1C	DBXDd	204.35	+0.07%	0.00K	31/01
SG DAX -3x Daily Short Collateralized	DAX3S	42.54	+0.26%	0.10K	31/01
Deka DAX UCITS	ETFGDA.	192.180	+0.40%	2.00	31/01
db x-trackers DAX UCITS DR Income 1D	XDDX	141.72	-0.46%	0	31/01
iShares Core DAX UCITS	GDAXIEX	180.94	+0.20%	0	31/01
Xtrackers DAX UCITS ETF 1C	XDAX	203.50	-0.25%	0.00K	31/01
db x-trackers DAX UCITS DR Income 1D	XDDX	142.12	-0.49%	0	31/01
Deka DAX ausschuttend UCITS	ETFGDA.	83.690	+0.31%	0	31/01
Xtrackers DAX UCITS ETF 1C	DB12	204.55	+0.52%	0	30/01
Lyxor DAX (DR) UCITS - Acc	DAXp	199.02	+0.43%	0.00K	30/01
Deka DAX ausschuttend UCITS	ETFGDA.	83.59	+0.19%	0	31/01
iShares Core DAX UCITS	DE0593.	73,960.00	+0.63%	7.00	31/01
iShares Core DAX UCITS	EXS1N	3,902.57	0.00%	0.01K	29/01
Xtrackers DAX UCITS ETF 1C	XDAX	204.85	+0.32%	0.00K	31/01
Lyxor DAX (DR) UCITS - Acc	LYY7	199.54	+0.50%	0	30/01
Deka DAX UCITS	ETFGDA.	191.78	+0.19%	0	31/01
db x-trackers DAX UCITS DR Income 1D	XDDX	142.68	+0.22%	0	31/01
Deka DAX UCITS	EL4A	191.72	+0.49%	0	30/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Short DAX	1,154.34	1,156.61	1,150.70	-0.07	-0.01%	31/01
DAX x3 Levereged EUR TR	10,497.47	10,596.67	10,435.53	+5.15	+0.05%	31/01
ShortDAX x3 EUR TR	14,659.03	14,745.61	14,520.39	-5.21	-0.04%	31/01
Put/Call Ratio DAX	2.97	4.58	0.25	+0.99	+49.72%	31/01
Long DAX x3 AR TR	10,497.47	10,596.67	10,435.53	+5.15	+0.05%	31/01
Short DAX x3 AR TR	14,659.03	14,745.61	14,520.39	-5.21	-0.04%	31/01
ShortDAX x2 TR	75,680.93	75,978.88	75,203.84	-15.90	-0.02%	31/01
LevDAX x2 TR EUR	27,273.13	27,444.96	27,165.82	+9.74	+0.04%	31/01
LEVDAX X5 TR	3,588.39	3,644.89	3,553.11	+2.72	+0.08%	31/01

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,533.10	-275.15	-1.07%
S&P/TSX 60	1,540.76	-16.25	-1.04%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
S&P 500 VIX	16.43	+0.59	+3.72%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
US Cotton #2	65.88	-0.39	-0.59%

Bombardier Inc	85.050	-2.160	-2.48%
Enbridge	43.24	-1.26	-2.83%
Air Canada	19.61	-0.36	-1.80%
Broadcom DRC	52.84	+1.66	+3.24%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Canada 5Y	2.730	-0.067	-2.50%
Canada 10Y	3.063	-0.057	-1.92%
Canada 30Y	3.239	-0.050	-1.52%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX BMF Futures	21,816.00	-21.00	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.85	-2.45%	8.96M
Bank of Montreal	143.88	-0.24%	6.74M
RBC	177.18	-0.83%	4.92M
TC Energy	65.49	-0.02%	4.67M
Toronto Dominion Bank	82.91	-0.17%	4.65M
Shopify Inc	169.61	-1.71%	2.48M
Celestica Inc.	179.43	+8.23%	1.89M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fineqia	0.01	+200.00%	2.00K
SOPerior Fertilizer	0.010	+200.00%	7.55K
Monarca Minerals	0.0100	+200.00%	10.00K
Gabriel Resources	0.010	+200.00%	326.73K
Revive Therapeutics	0.010	+200.00%	4.00K

Name	Last	Chg. %	Vol.
Moovly Media	0.0050	-100.00%	1.30M
Adex Mining Inc	0.005	-100.00%	21.10K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Minaean SP Construction	0.0100	-66.67%	30.00K
Pulse Oil	0.0100	-66.67%	14.00K