Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.358 | -0.37% | 29.14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9380 | -1.21% | 871.73K | 11:36:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4851 | -1.60% | 910.15K | 11:35:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.98% | 0 | 12:46:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -1.29% | 116.48K | 11:36:06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80.48 | -0.77% | 1.52M | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1044 | -0.68% | 7.72K | 04:57:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.97 | -0.92% | 336.98K | 10:04:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.967 | -0.87% | 81.63K | 11:21:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | 0.00% | 150.93K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.47 | -0.76% | 0.42K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.07 | -0.64% | 75.19K | 11:36:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.95% | 58.44K | 11:02:03 | ||
iShares Core DAX UCITS | GDAXIEX | 150.42 | +0.66% | 61.28K | 11:36:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | -1.23% | 99.67K | 11:36:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.90% | 1.13K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.02 | +0.65% | 27.28K | 11:36:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.08 | +0.34% | 17.09K | 13:05:53 | ||
Global X DAX Germany | DAX | 32.34 | +0.90% | 4.09K | 12:40:35 | ||
Deka DAX UCITS | ETFGDA. | 159.44 | +0.64% | 3.19K | 11:36:06 | ||
Vanguard Germany All Cap UCITS | VGER | 23.62 | +0.94% | 16.62K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 170.88 | +1.26% | 9.10K | 11:36:06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,037.60 | -0.13% | 25.29K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 155.72 | +1.26% | 4.08K | 11:36:06 | ||
iShares Core DAX UCITS | 0MLH | 150.17 | +0.13% | 1.03K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.09 | -0.35% | 0.87K | 11:14:53 | ||
Deka DAX UCITS | ETFGDA. | 159.50 | +0.58% | 1.26K | 13:05:02 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,295 | +0.68% | 1.36K | 02/05 | ||
iShares Core DAX UCITS | GDAXIEX | 150.32 | +0.47% | 3.58K | 11:29:12 | ||
Vanguard Germany All Cap UCITS | VGER | 27.47 | +0.57% | 0.19K | 11:36:06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.99 | +0.28% | 2.06K | 10:33:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,579.00 | +0.70% | 24.18K | 11:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,300 | +1.16% | 5.03K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165.84 | +0.52% | 9.07K | 11:29:13 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,659 | +0.80% | 1.13K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.94 | +0.64% | 1.91K | 11:36:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.62 | +0.49% | 2.20K | 11:36:06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,648.0 | +1.15% | 3.17K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.98 | +0.63% | 0.81K | 11:35:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.104 | -0.22% | 0 | 05:35:54 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272.53 | +1.43% | 1.96K | 11:21:04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432.35 | +1.31% | 3.11K | 11:36:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.60 | +0.32% | 0.19K | 10:20:52 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,550 | +0.19% | 0.04K | 02/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,690 | -1.01% | 2.59K | 02/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 155.84 | +1.12% | 4.39K | 09:19:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 155.24 | +0.71% | 1.81K | 10:54:52 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | -1.19% | 3.13K | 02/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,536 | -1.18% | 1.98K | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.46 | +0.08% | 1.15K | 10:55:52 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | 0.00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,055.0 | +1.08% | 0 | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.13 | +0.51% | 0.75K | 12:46:21 | ||
iShares Core DAX UCITS | GDAXIEX | 150.54 | +0.49% | 68.00 | 12:38:48 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,233.0 | +0.70% | 50.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.14 | +0.57% | 0 | 12:23:29 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 159.56 | +0.50% | 22.00 | 12:46:21 | ||
iShares Core DAX UCITS | GDAXIEX | 150.54 | +0.49% | 0 | 12:46:07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,601.0 | +0.56% | 0.03K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.16 | +0.51% | 0.00K | 12:46:24 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432.30 | +0.93% | 0 | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 150.22 | +0.35% | 0.23K | 11:11:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.128 | +0.02% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.88 | +0.25% | 0 | 03:08:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.72 | +0.39% | 0 | 12:22:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.960 | +0.23% | 0 | 05:48:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272.60 | +1.40% | 0 | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 159.020 | +0.24% | 0 | 05:35:54 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.35 | +1.89% | 0.41K | 08:30:05 | ||
iShares Core DAX UCITS | GDAXIEX | 150.02 | +0.20% | 0 | 03:08:22 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.36 | 0.00% | 0 | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.68 | +0.32% | 0 | 12:46:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.58 | +0.24% | 0 | 03:08:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73.66 | -0.61% | 0.01K | 10:22:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.46 | +0.29% | 0 | 03:08:30 | ||
Deka DAX UCITS | ETFGDA. | 159.04 | +0.26% | 0 | 03:08:31 | ||
iShares Core DAX UCITS | DE0593. | 58,490.00 | -0.36% | 0.00K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.26 | +0.01% | 0 | 02/05 | ||
Deka DAX UCITS | EL4A | 158.72 | +0.03% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,546.44 | 6,658.86 | 6,436.87 | +111.87 | +1.74% | 12:00:00 | ||
ShortDAX x2 TR | 105,997.51 | 107,214.70 | 104,748.68 | -1225.44 | -1.14% | 11:38:57 | ||
LevDAX x2 TR EUR | 19,482.58 | 19,706.88 | 19,263.95 | +223.97 | +1.16% | 11:38:59 | ||
Short DAX | 1,340.22 | 1,347.87 | 1,332.37 | -7.63 | -0.57% | 12:00:00 | ||
ShortDAX x3 EUR TR | 25,070.95 | 25,505.33 | 24,625.29 | -438.70 | -1.72% | 12:00:00 | ||
Long DAX x3 AR TR | 6,546.44 | 6,658.86 | 6,436.87 | +111.87 | +1.74% | 11:38:57 | ||
Short DAX x3 AR TR | 25,070.95 | 25,505.33 | 24,625.29 | -438.70 | -1.72% | 11:38:58 | ||
Put/Call Ratio DAX | 1.49 | 56.00 | 0.71 | -0.63 | -29.83% | 11:34:59 | ||
LEVDAX X5 TR | 1,769.58 | 1,819.66 | 1,720.77 | +49.70 | +2.89% | 11:38:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review