Breaking News

DAX BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

21,852.00 -159.00 -0.72%

15:58:59 - Closed. Currency in EUR

Prev. Close: 22,011.00
Open: 21,941.00
Day's Range: 21,852.00 - 21,941.00

Type: Index Future

Market: Brazil

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.667	+1.21%	820.22M	01:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6753	+1.50%	2.35M	11:38:59
WisdomTree DAX 3x Daily Short	3DES	0.2772	+3.68%	3.66M	11:35:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	56.36	+1.40%	1.97M	11:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.78	+1.29%	373.86K	11:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.7852	+1.29%	1.82M	11:35:59
L&G DAX Daily 2x Short UCITS	DS2P	65.46	+1.44%	75.42K	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.691	+1.47%	427.28K	11:35:59
WisdomTree DAX 3x Daily Short	3DES	0.28	+3.68%	1.39M	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.69	+1.47%	227.34K	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.69	+1.47%	361.24K	11:38:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.44	+0.58%	145.77K	11:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.78	+1.29%	25.77K	11:35:59
iShares Core DAX UCITS	GDAXIEX	181.22	-0.57%	164.73K	11:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.7901	+1.29%	43.75K	16:04:59
Xtrackers DAX UCITS ETF 1C	XDAX	204.95	-0.58%	37.19K	11:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	204.60	-0.70%	15.63K	16:04:59
Global X DAX Germany	DAX	36.46	-1.27%	11.01K	16:00:09
Deka DAX UCITS	ETFGDA.	192.10	-0.59%	12.45K	11:38:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.45	+0.67%	17.10K	11:35:59
iShares Core DAX UCITS	GDAXIEX	181.26	-0.60%	23.67K	11:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	870.80	+0.67%	11.53K	11:35:59
Vanguard Germany All Cap UCITS	VGER	26.67	-0.71%	2.78K	11:35:59
Lyxor UCITS LevDAX	LYY8	216.25	-1.14%	15.00K	11:38:59
iShares Core DAX UCITS	0MLH	182.40	+0.67%	4.18K	11:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	199.78	-0.71%	18.24K	11:35:59
Lyxor DAX (DR) UCITS - Acc	LYY7	199.96	-0.54%	4.09K	11:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	17,092.00	-0.60%	4.56K	11:35:59
Vanguard Germany All Cap UCITS	VGER	32.06	-0.53%	4.30K	11:38:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,168	+1.14%	1.39K	06/02
db x-trackers LevDAX Daily UCITS 1C	DBPE	237.60	-1.14%	8.35K	11:38:59
Deka DAX UCITS	ETFGDA.	191.78	-0.62%	5.02K	16:04:59
db x-trackers DAX UCITS DR Income 1D	XDDX	143.00	-0.61%	12.93K	11:38:59
Deka DAX ausschuttend UCITS	ETFGDA.	83.71	-0.58%	3.35K	16:04:59
L&G DAX Daily 2x Short UCITS	DES2	0.7725	-1.27%	0	14:00:59
Vanguard Germany All Cap UCITS	VGER	30.18	+2.69%	1.00K	06/02
Lyxor DAX (DR) UCITS - Acc	LYXDAX	200.10	-0.52%	5.60K	11:35:59
Harel Sal 4D DAX 30	HRLF28	7,308	+0.25%	0.16K	06/02
db x-trackers LevDAX Daily UCITS 1C	XLDX	19,768.0	-1.47%	12.15K	11:35:59
Lyxor UCITS LevDAX	DAXLEV	216.10	-1.35%	741.00	11:35:59
KSM 4D DAX 30	KSMF53	6,948	+0.81%	0.16K	06/02
Xtrackers DAX UCITS ETF 1C	XDAX	204.80	-0.63%	2.12K	11:35:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	18,900	+1.72%	1.49K	06/02
Lyxor UCITS LevDAX	LYXLEV.	216.65	-0.94%	1.39K	11:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	11,910.0	-0.79%	7.02K	11:35:59
WisdomTree DAX 3x Daily Leveraged	3DEL	431.62	-1.66%	2.95K	11:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	143.00	-0.53%	2.45K	16:04:59
KSM 4A DAX 30 Currency Hedged	KSMF92	18,630	+1.03%	1.42K	06/02
Tachlit SAL 4D DAX 30	TCHF113	7,171	0.00%	0	06/02
L&G DAX Daily 2x Long UCITS	DEL2	593.90	-1.08%	706.00	11:38:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	18,930	+1.50%	1.03K	06/02
Psagot 4A DAX 30 Currency Hedged	IBIF112	18,840	+1.24%	1.15K	06/02
iShares Core DAX UCITS	GDAXIEX	181.16	-0.56%	78.00	14:00:59
Lyxor DAX (DR) UCITS - Acc	DAXX	16,646.0	-0.75%	0.60K	11:35:59
L&G DAX Daily 2x Long UCITS	DL2P	49,392.5	-1.46%	131.00	11:35:59
iShares Core DAX UCITS	GDAXIEX	181.62	-0.41%	2.74K	11:35:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
WisdomTree DAX 3x Daily Leveraged	3DEL	429.71	-2.08%	0.57K	11:35:59
Lyxor UCITS LevDAX	LYLVD	204.05	0.00%	0	27/01
L&G DAX Daily 2x Short UCITS	DES2	0.7849	+1.29%	0	14:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	204.90	-0.56%	12.00	14:00:59
Deka DAX ausschuttend UCITS	ETFGDA.	83.55	-0.72%	0.81K	14:29:59
L&G DAX Daily 2x Long UCITS	DEL2	592.70	-1.41%	2.62K	11:35:59
iShares Core DAX UCITS	GDAXIEX	180.90	-0.69%	0.12K	14:29:59
iShares Core DAX UCITS	EXS1d	181.74	-0.03%	809.00	12:59:59
Xtrackers DAX UCITS ETF 1C	DBXDd	205.55	-0.10%	0.61K	12:59:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.372	-1.69%	0	06/02
Deka DAX UCITS	ETFGDA.	191.72	-0.71%	0.03K	14:29:59
SG DAX +3x Daily Leveraged Collateralized	DAX3L	142.88	-2.16%	0.02K	11:35:59
SG DAX -3x Daily Short Collateralized	DAX3S	42.22	+2.18%	20.00	11:35:59
Deka DAX UCITS	ETFGDA.	192.180	+0.01%	91.00	14:00:59
db x-trackers DAX UCITS DR Income 1D	XDDX	142.80	-0.57%	0	14:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	204.55	-0.73%	0.01K	14:29:59
iShares Core DAX UCITS	GDAXIEX	182.50	+0.77%	0	14:29:59
Xtrackers DAX UCITS ETF 1C	DB12	206.35	+1.70%	0	06/02
Lyxor DAX (DR) UCITS - Acc	DAXp	200.60	+2.16%	0.36K	12:59:59
Deka DAX ausschuttend UCITS	ETFGDA.	83.560	-0.13%	202.00	14:00:59
db x-trackers DAX UCITS DR Income 1D	XDDX	143.00	-0.46%	0	14:00:59
Deka DAX ausschuttend UCITS	ETFGDA.	84.33	+0.93%	0	14:29:59
iShares Core DAX UCITS	DE0593.	73,850.00	+0.11%	10.00	11:15:59
iShares Core DAX UCITS	EXS1N	3,866.01	0.00%	0.01K	04/02
Xtrackers DAX UCITS ETF 1C	XDAX	206.20	+0.86%	37.00	14:29:59
Deka DAX UCITS	ETFGDA.	193.46	+0.93%	0	14:29:59
Lyxor DAX (DR) UCITS - Acc	LYY7	201.25	+1.72%	0	06/02
db x-trackers DAX UCITS DR Income 1D	XDDX	144.16	+1.26%	0	14:29:59
Deka DAX UCITS	EL4A	193.38	+1.70%	0	06/02

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
LEVDAX X5 TR	3,608.02	3,741.99	3,585.15	-98.89	-2.67%	11:38:59
Short DAX x3 AR TR	14,538.94	14,591.92	14,228.68	+230.29	+1.61%	11:38:59
ShortDAX x2 TR	75,316.52	75,500.44	74,239.34	+801.37	+1.08%	11:38:59
Long DAX x3 AR TR	10,549.39	10,781.85	10,509.69	-171.24	-1.60%	11:38:59
ShortDAX x3 EUR TR	14,538.94	14,591.92	14,228.68	+230.29	+1.61%	12:00:00
DAX x3 Levereged EUR TR	10,549.39	10,781.85	10,509.69	-171.24	-1.60%	12:00:00
Short DAX	1,152.15	1,153.57	1,143.87	+6.20	+0.54%	12:00:00
LevDAX x2 TR EUR	27,381.47	27,781.55	27,313.17	-293.96	-1.06%	11:38:59
Put/Call Ratio DAX	3.67	28.50	0.48	+1.83	+99.40%	11:37:42

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,442.91	-91.58	-0.36%
S&P/TSX 60	1,529.39	-6.68	-0.43%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
S&P 500 VIX	16.54	+1.04	+6.71%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.97	+0.42	+0.39%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.69	+0.40	+0.54%
Natural Gas	3.309	-0.099	-2.90%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.56%
US Soybeans	1,049.50	-10.50	-0.99%
US Cotton #2	65.77	-0.26	-0.39%

Bombardier Inc	83.150	+3.290	+4.12%
Enbridge	44.45	+0.25	+0.57%
Air Canada	18.12	-0.03	-0.17%
Broadcom DRC	53.66	-1.48	-2.68%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Canada 5Y	2.777	+0.015	+0.54%
Canada 10Y	3.099	+0.021	+0.68%
Canada 30Y	3.289	+0.024	+0.74%
U.S. 2Y	4.291	+0.083	+1.97%
U.S. 10Y	4.494	+0.056	+1.26%
U.S. 30Y	4.693	+0.046	+0.99%
Germany 10Y	2.3770	+0.0045	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX BMF Futures	21,852.00	-159.00	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	63.51	+0.16%	15.90M
Manulife Financial	43.06	+0.35%	11.23M
Suncor Energy	55.34	+0.64%	10.52M
BCE Inc	31.62	-6.17%	9.50M
Toronto Dominion Bank	82.81	-0.06%	4.71M
Bank of Nova Scotia	72.77	-0.16%	3.33M
RBC	170.44	-0.26%	2.92M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Arcus Development Group Inc	0.0250	+400.00%	260.50K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Blackhawk Resource	0.0100	+100.00%	5.00K
Signature Resources	0.0600	+100.00%	1.20M

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Psyence	0.010	-66.67%	4.02K
Southern Arc Minerals	0.06	-57.14%	5.00K
Steep Hill	0.05	-52.38%	77.31K
Taurus Gold	0.01	-50.00%	395.48K