Breaking News

DAX BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

22,626.00 -149.00 -0.65%

10/03 - Closed. Currency in EUR

Prev. Close: 22,626.00
Open: 22,775.00
Day's Range: 22,626.00 - 22,775.00

Type: Index Future

Market: Brazil

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.721	-2.28%	597.09M	02:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6141	-1.13%	1.96M	06:32:22
WisdomTree DAX 3x Daily Short	3DES	0.2380	-1.04%	2.66M	06:49:06
L&G DAX Daily 2x Short UCITS	DES2	0.71	-1.25%	849.98K	06:25:37
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	51.72	-0.92%	400.67K	06:29:18
L&G DAX Daily 2x Short UCITS	DES2	0.7105	-1.44%	126.35K	05:52:26
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.627	-1.12%	127.73K	06:22:00
WisdomTree DAX 3x Daily Short	3DES	0.24	-1.25%	117.24K	05:44:02
L&G DAX Daily 2x Short UCITS	DS2P	59.71	-1.39%	153.06K	05:29:06
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.63	-0.74%	29.51K	06:42:03
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.63	-1.06%	358.78K	05:42:18
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.00	-0.52%	14.99K	06:12:01
L&G DAX Daily 2x Short UCITS	DES2	0.7185	0.00%	0	10/03
iShares Core DAX UCITS	GDAXIEX	188.72	+0.34%	36.60K	06:42:44
L&G DAX Daily 2x Short UCITS	DES2	0.72	-0.76%	705.00	06:42:08
Global X DAX Germany	DAX	39.70	-2.91%	382.81K	10/03
Xtrackers DAX UCITS ETF 1C	XDAX	213.40	+0.31%	22.78K	06:42:24
Xtrackers DAX UCITS ETF 1C	XDAX	213.50	+0.38%	21.11K	06:42:23
Deka DAX UCITS	ETFGDA.	200.75	+0.69%	2.16K	06:00:26
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.01	-0.44%	38.11K	06:45:03
iShares Core DAX UCITS	0MLH	189.18	+0.15%	14.85K	06:56:21
KSM 4D DAX 30	KSMF53	7,819	+0.92%	9.63K	06:36:00
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	845.40	+0.07%	15.00	04:05:01
iShares Core DAX UCITS	GDAXIEX	188.80	+0.40%	18.32K	06:41:00
Lyxor DAX (DR) UCITS - Acc	DAXX	208.55	+0.53%	1.52K	06:53:35
Lyxor UCITS LevDAX	LYY8	233.75	+1.15%	1.23K	06:03:43
Vanguard Germany All Cap UCITS	VGER	28.19	+0.65%	1.19K	04:19:57
Vanguard Germany All Cap UCITS	VGER	33.44	+0.35%	4.17K	06:41:38
Xtrackers DAX UCITS ETF 1C	XDAX	18,021.09	+0.86%	6.81K	06:56:14
db x-trackers DAX UCITS DR Income 1D	XDDX	149.32	+0.59%	434.00	05:52:26
Lyxor DAX (DR) UCITS - Acc	LYY7	208.60	+0.48%	2.69K	06:33:51
Deka DAX UCITS	ETFGDA.	200.10	+0.37%	2.52K	06:42:01
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,412	-0.28%	1.80K	04:36:56
db x-trackers DAX UCITS DR Income 1D	XDDX	12,597.0	+0.94%	200.00	04:55:37
db x-trackers LevDAX Daily UCITS 1C	DBPE	255.60	+0.71%	1.66K	06:42:04
Deka DAX ausschuttend UCITS	ETFGDA.	87.18	+0.41%	4.85K	06:42:58
Vanguard Germany All Cap UCITS	VGER	32.14	0.00%	0	10/03
Lyxor DAX (DR) UCITS - Acc	LYXDAX	208.55	+0.39%	1.94K	06:46:37
L&G DAX Daily 2x Short UCITS	DES2	0.7108	-1.74%	35.00K	04:30:58
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	19,770	+0.87%	1.20K	05:00:27
Harel Sal 4D DAX 30	HRLF28	8,265	+1.08%	499.00	05:22:36
Xtrackers DAX UCITS ETF 1C	XDAX	214.05	+0.54%	8.95K	06:25:18
Tachlit SAL 4D DAX 30	TCHF113	8,147	+0.59%	9.36K	06:03:51
Lyxor UCITS LevDAX	LYXLEV.	233.80	+1.23%	1.93K	06:29:32
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,790	-0.20%	946.00	04:26:35
KSM 4A DAX 30 Currency Hedged	KSMF92	19,440	+0.15%	1.80K	06:41:00
WisdomTree DAX 3x Daily Leveraged	3DEL	477.27	+1.28%	2.12K	06:49:32
db x-trackers LevDAX Daily UCITS 1C	XLDX	21,675.0	+1.68%	300.00	04:30:39
Lyxor UCITS LevDAX	DAXLEV	233.65	+1.15%	3.06K	05:45:06
db x-trackers DAX UCITS DR Income 1D	XDDX	149.20	+0.62%	339.00	06:23:52
L&G DAX Daily 2x Long UCITS	DEL2	642.10	+1.61%	223.00	05:59:46
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,660	-0.25%	0.87K	04:00:03
Lyxor DAX (DR) UCITS - Acc	DAXX	17,617.8	+1.02%	1.71K	05:47:14
iShares Core DAX UCITS	GDAXIEX	188.84	+0.45%	1.04K	06:41:47
iShares Core DAX UCITS	GDAXIEX	188.90	+0.47%	658.00	06:10:21
SG DAX -3x Daily Short Collateralized	DAX3S	35.90	-2.25%	2.22K	04:15:29
Xtrackers DAX UCITS ETF 1C	DBXDd	213.95	+0.28%	0.20K	06:30:18
L&G DAX Daily 2x Long UCITS	DL2P	54,357.2	+2.18%	99.00	05:29:20
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Xtrackers DAX UCITS ETF 1C	XDAX	213.95	+1.21%	128.00	06:06:31
SG DAX +3x Daily Leveraged Collateralized	DAX3L	158.54	+1.52%	1.71K	06:30:54
WisdomTree DAX 3x Daily Leveraged	3DEL	477.77	+1.42%	90.00	06:45:47
iShares Core DAX UCITS	GDAXIEX	189.14	+0.65%	0.05K	06:16:51
Lyxor UCITS LevDAX	LYLVD	234.00	0.00%	0	10/03
Deka DAX ausschuttend UCITS	ETFGDA.	87.39	+0.66%	132.00	06:17:17
iShares Core DAX UCITS	EXS1d	189.12	+0.32%	9.00	04:15:34
Xtrackers DAX UCITS ETF 1C	DB12	220.50	+1.38%	0	06/03
L&G DAX Daily 2x Long UCITS	DEL2	639.80	+1.04%	67.00	06:14:07
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.701	-1.33%	0	06/03
Deka DAX UCITS	ETFGDA.	200.55	+0.67%	0	06:17:17
Deka DAX UCITS	ETFGDA.	200.800	+0.98%	0.02K	05:00:04
Xtrackers DAX UCITS ETF 1C	XDAX	213.90	+0.68%	0	06:17:23
Deka DAX ausschuttend UCITS	ETFGDA.	87.480	+0.92%	0	04:30:58
iShares Core DAX UCITS	GDAXIEX	188.78	-0.34%	0	04:25:14
Lyxor DAX (DR) UCITS - Acc	DAXp	209.05	+0.58%	1.00	04:03:34
db x-trackers DAX UCITS DR Income 1D	XDDX	149.02	+0.83%	0	06:13:11
Xtrackers DAX UCITS ETF 1C	XDAX	213.70	-2.11%	0	04:25:22
Deka DAX ausschuttend UCITS	ETFGDA.	87.22	-1.36%	0	04:25:22
iShares Core DAX UCITS	EXS1N	3,866.01	0.00%	0	04/02
iShares Core DAX UCITS	DE0593.	76,020.00	+0.50%	0.00K	05:40:04
Lyxor DAX (DR) UCITS - Acc	LYY7	215.10	+1.37%	0	06/03
db x-trackers DAX UCITS DR Income 1D	XDDX	149.12	+0.72%	67.00	06:16:42
Deka DAX UCITS	ETFGDA.	200.10	-1.36%	0	04:25:22
db x-trackers DAX UCITS DR Income 1D	XDDX	148.90	-0.87%	0	04:25:22
L&G DAX Daily 2x Short UCITS	DES2	0.7121	-0.89%	0	06:16:51
Deka DAX UCITS	EL4A	206.60	+1.35%	0	06/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	3.08	5.84	0.36	+0.99	+47.42%	06:42:30
Short DAX x3 AR TR	12,561.99	12,672.35	12,328.32	-122.97	-0.97%	06:43:42
Long DAX x3 AR TR	11,673.08	11,886.01	11,572.51	+113.47	+0.98%	06:43:42
ShortDAX x3 EUR TR	12,561.99	12,672.35	12,328.32	-122.97	-0.97%	06:43:42
DAX x3 Levereged EUR TR	11,674.04	11,886.01	11,572.51	+114.43	+0.99%	06:43:43
Short DAX	1,105.13	1,108.35	1,098.32	-3.53	-0.32%	06:43:42
ShortDAX x2 TR	68,754.63	69,155.98	67,904.80	-445.52	-0.64%	06:43:42
LEVDAX X5 TR	4,149.26	4,274.60	4,090.06	+66.57	+1.63%	06:43:42
LevDAX x2 TR EUR	29,477.23	29,836.87	29,307.38	+192.43	+0.66%	06:43:42

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,380.71	-378.05	-1.53%
S&P/TSX 60	1,471.87	-20.15	-1.35%
US 30	42,011.5	+99.2	+0.24%
US 500	5,633.1	+18.4	+0.33%
S&P 500 VIX	27.28	-0.58	-2.08%
DAX	22,727.20	+120.05	+0.53%
Dollar Index	103.547	-0.406	-0.39%

Crude Oil WTI	66.75	+0.72	+1.09%
Brent Oil	70.05	+0.77	+1.11%
Natural Gas	4.486	-0.005	-0.11%
Gold	2,917.31	+17.91	+0.62%
Silver	32.995	+0.465	+1.43%
US Soybeans	1,018.63	+5.63	+0.56%
US Cotton #2	66.10	+0.10	+0.15%

Bombardier Inc	81.110	-4.880	-5.68%
Enbridge	42.68	+0.68	+1.62%
Air Canada	15.77	-0.59	-3.61%
Broadcom DRC	43.73	-2.52	-5.45%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Canada 5Y	2.659	+0.028	+1.06%
Canada 10Y	3.018	+0.032	+1.07%
Canada 30Y	3.276	+0.038	+1.17%
U.S. 2Y	3.900	+0.004	+0.10%
U.S. 10Y	4.216	+0.003	+0.07%
U.S. 30Y	4.538	-0.002	-0.04%
Germany 10Y	2.8720	+0.0470	+1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX BMF Futures	22,626.00	-149.00	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	51.54	+0.29%	23.61M
Manulife Financial	41.21	-2.07%	22.18M
Canadian Natural	40.91	+0.42%	17.75M
Enbridge	61.63	+2.07%	14.40M
Tourmaline Oil	64.52	+1.30%	11.72M
TC Energy	66.75	+1.24%	10.81M
Toronto Dominion Bank	84.86	-0.84%	9.63M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Starlo Ventures	0.20	+233.33%	20.00K
BYT Holdings	0.03	+200.00%	2.24K
genifi inc	0.0100	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lexston Life Sciences	0.58	+132.00%	94.69K

Name	Last	Chg. %	Vol.
TVI Pacific	0.01	-100.00%	1.00K
SOPerior Fertilizer	0.005	-100.00%	1.17M
Ultra Lithium Inc	0.0050	-100.00%	288.55K
Critical Reagents Processing	0.01	-100.00%	27.00K
Metamaterial	0.25	-92.86%	0
Gencan Capital	0.0100	-75.00%	2.28K
Atico Mining Corporation	0.05	-71.43%	1.18M