Breaking News

DAX BMF Futures - Jun 25

Add to/Remove from a Portfolio Add to Watchlist

20,783.00 +927.00 +4.67%

15:58:59 - Closed. Currency in EUR

Prev. Close: 19,856.00
Open: 21,030.00
Day's Range: 19,856.00 - 21,069.00

Type: Index Future

Market: Brazil

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.645	+7.59%	453.22M	02:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.7351	-8.80%	9.78M	11:38:59
WisdomTree DAX 3x Daily Short	3DES	0.3024	-13.40%	6.30M	11:35:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	63.00	-9.52%	757.72K	11:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.85	-8.59%	1.71M	11:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.8426	-9.32%	920.37K	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.745	-9.26%	722.04K	11:35:59
WisdomTree DAX 3x Daily Short	3DES	0.30	-14.31%	933.31K	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.75	-8.53%	1.89M	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.75	-8.50%	873.97K	11:38:59
L&G DAX Daily 2x Short UCITS	DS2P	72.60	-9.56%	257.08K	11:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.8402	+10.61%	459.60K	14:38:00
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.00	-4.43%	417.70K	11:38:59
Global X DAX Germany	DAX	37.57	-0.98%	213.75K	15:59:59
iShares Core DAX UCITS	GDAXIEX	170.82	+4.48%	318.02K	11:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.84	-9.70%	119.70K	11:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	193.18	+4.46%	158.55K	11:38:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.99	-4.44%	148.36K	11:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	193.16	-4.40%	66.05K	15:49:49
iShares Core DAX UCITS	0MLH	172.63	+4.74%	20.37K	11:35:59
Vanguard Germany All Cap UCITS	VGER	26.22	+4.30%	35.39K	11:35:59
iShares Core DAX UCITS	GDAXIEX	171.20	+4.68%	117.78K	11:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	16,716.00	+4.37%	9.68K	11:35:59
KSM 4D DAX 30	KSMF53	7,495	+4.61%	5.76K	10:29:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,912	+5.39%	15.95K	10:29:59
Vanguard Germany All Cap UCITS	VGER	30.29	+4.27%	23.37K	11:38:59
Lyxor UCITS LevDAX	LYY8	187.94	+8.85%	23.25K	11:38:59
Deka DAX UCITS	ETFGDA.	181.10	+4.44%	14.36K	11:38:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	945.45	-5.07%	7.21K	11:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	188.58	+4.41%	17.47K	11:35:59
Lyxor DAX (DR) UCITS - Acc	LYY7	188.46	+4.47%	27.05K	11:38:59
db x-trackers DAX UCITS DR Income 1D	XDDX	132.22	+4.16%	3.78K	11:38:59
Deka DAX UCITS	ETFGDA.	181.98	-3.52%	22.98K	15:50:24
Xtrackers DAX UCITS ETF 1C	XDAX	193.58	+4.56%	31.24K	11:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.8115	-11.45%	0	03:40:51
Lyxor DAX (DR) UCITS - Acc	LYXDAX	188.66	+4.49%	11.89K	11:35:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	206.60	+8.87%	15.97K	11:38:59
Deka DAX ausschuttend UCITS	ETFGDA.	79.00	-4.49%	13.17K	15:42:13
Tachlit SAL 4D DAX 30	TCHF113	7,796	+5.47%	5.01K	10:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	11,440.0	+4.03%	0.57K	11:35:59
Harel Sal 4D DAX 30	HRLF28	7,934	+4.28%	1.44K	10:29:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	17,920	+4.86%	1.85K	10:29:59
Lyxor UCITS LevDAX	LYXLEV.	188.06	+8.84%	12.04K	11:35:59
Lyxor UCITS LevDAX	DAXLEV	188.76	+9.12%	11.87K	11:35:59
WisdomTree DAX 3x Daily Leveraged	3DEL	339.98	+13.21%	6.53K	11:35:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	17,919.0	+9.10%	959.00	11:35:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	18,040	+5.56%	0.16K	10:29:59
Vanguard Germany All Cap UCITS	VGER	29.31	+8.20%	0.00K	11:35:59
KSM 4A DAX 30 Currency Hedged	KSMF92	17,740	+5.66%	2.01K	10:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	132.50	-3.41%	3.56K	13:44:08
iShares Core DAX UCITS	GDAXIEX	170.76	+4.35%	5.44K	11:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	16,305.0	+4.40%	2.10K	11:35:59
L&G DAX Daily 2x Long UCITS	DEL2	515.90	+8.95%	6.45K	11:38:59
iShares Core DAX UCITS	GDAXIEX	169.72	-4.79%	6.14K	13:39:50
Psagot 4A DAX 30 Currency Hedged	IBIF112	17,910	+5.48%	0.28K	10:29:59
Xtrackers DAX UCITS ETF 1C	DBXDd	186.64	-0.98%	0.05K	09/04
SG DAX -3x Daily Short Collateralized	DAX3S	45.83	-14.10%	0.31K	11:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	191.58	-4.88%	4.71K	13:26:09
SG DAX +3x Daily Leveraged Collateralized	DAX3L	113.62	+14.04%	736.00	11:35:59
WisdomTree DAX 3x Daily Leveraged	3DEL	341.79	+13.73%	0.36K	11:35:59
iShares Core DAX UCITS	GDAXIEX	170.44	-3.76%	192.00	14:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	78.76	-3.86%	606.00	14:29:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
L&G DAX Daily 2x Long UCITS	DL2P	44,790.0	+9.07%	0.72K	11:35:59
iShares Core DAX UCITS	EXS1d	171.38	+4.65%	1.65K	12:59:59
Deka DAX UCITS	ETFGDA.	179.620	-4.67%	794.00	13:17:52
L&G DAX Daily 2x Long UCITS	DEL2	518.95	+9.14%	0.72K	11:35:59
Lyxor UCITS LevDAX	LYLVD	185.10	-1.59%	0.20K	08/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.494	+2.74%	0	09/04
iShares Core DAX UCITS	GDAXIEX	169.82	-3.05%	99.00	14:29:59
Deka DAX UCITS	ETFGDA.	180.76	-4.96%	1.90K	14:29:59
Xtrackers DAX UCITS ETF 1C	DB12	185.30	-2.73%	0	09/04
iShares Core DAX UCITS	EXS1N	3,809.80	0.00%	0	09/04
Deka DAX ausschuttend UCITS	ETFGDA.	80.280	-3.38%	0	03:40:51
Lyxor DAX (DR) UCITS - Acc	LYY7	180.64	-2.78%	0	09/04
Xtrackers DAX UCITS ETF 1C	XDAX	192.74	-5.17%	352.00	14:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	131.92	-3.54%	0	14:29:59
Lyxor DAX (DR) UCITS - Acc	DAXp	190.28	+1.32%	0.25K	12:59:59
db x-trackers DAX UCITS DR Income 1D	XDDX	131.54	-3.38%	0.02K	13:38:06
Xtrackers DAX UCITS ETF 1C	XDAX	199.88	-0.51%	0.14K	14:29:59
Deka DAX UCITS	ETFGDA.	186.16	+5.88%	0	14:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	81.03	+5.54%	0	14:29:59
iShares Core DAX UCITS	DE0593.	70,030.00	+3.75%	1.00	11:15:59
db x-trackers DAX UCITS DR Income 1D	XDDX	135.98	+5.64%	0	14:29:59
Deka DAX UCITS	EL4A	173.22	-2.97%	0	09/04
L&G DAX Daily 2x Short UCITS	DES2	0.8392	-8.89%	0	14:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Short DAX	1,211.61	1,211.61	1,164.03	0.00	0.00%	12:00:00
LevDAX x2 TR EUR	23,876.63	25,518.44	23,876.63	+1983.55	+9.06%	11:38:59
LEVDAX X5 TR	1,870.16	2,156.05	1,870.16	+345.23	+22.64%	11:38:59
ShortDAX x2 TR	81,612.92	81,612.92	74,883.71	-8119.28	-9.05%	11:38:59
DAX x3 Levereged EUR TR	8,357.33	9,184.98	8,357.33	+0.00	+0.00%	12:00:00
Put/Call Ratio DAX	0.80	10.40	0.73	-2.92	-78.46%	11:28:57
ShortDAX x3 EUR TR	15,978.64	15,978.64	13,898.88	0.00	0.00%	12:00:00
Long DAX x3 AR TR	8,357.33	9,184.98	8,357.33	+999.65	+13.59%	11:38:59
Short DAX x3 AR TR	15,978.64	15,978.64	13,898.88	-2509.99	-13.58%	11:38:59

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,014.87	-712.16	-3.00%
S&P/TSX 60	1,382.66	-43.50	-3.05%
US 30	39,575.0	-1033.4	-2.54%
US 500	5,268.6	-188.2	-3.45%
S&P 500 VIX	40.86	+7.24	+21.53%
DAX	20,562.73	+891.85	+4.53%
Dollar Index	100.74	-1.89	-1.84%

Crude Oil WTI	60.07	-0.21	-0.35%
Brent Oil	63.43	-2.05	-3.13%
Natural Gas	3.557	+0.045	+1.28%
Gold	3,194.20	+0.20	+0.01%
Silver	31.115	+0.002	+0.01%
US Soybeans	1,028.00	0.00	0.00%
US Cotton #2	66.60	-0.03	-0.05%

Bombardier Inc	78.930	-6.580	-7.70%
Enbridge	41.82	+0.05	+0.12%
Air Canada	13.22	-0.92	-6.51%
Broadcom DRC	40.81	-2.44	-5.64%
Apple	190.44	-8.41	-4.23%
Alibaba ADR	104.15	-0.63	-0.60%
Tesla	252.55	-19.65	-7.22%

Canada 5Y	2.850	+0.011	+0.39%
Canada 10Y	3.258	+0.016	+0.49%
Canada 30Y	3.585	+0.029	+0.82%
U.S. 2Y	3.862	-0.087	-2.20%
U.S. 10Y	4.425	+0.029	+0.66%
U.S. 30Y	4.870	+0.080	+1.67%
Germany 10Y	2.5815	+0.0020	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX BMF Futures	20,783.00	+927.00	+4.67%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.61	-6.75%	10.74M
TC Energy	63.52	-2.49%	10.01M
Toronto Dominion Bank	79.20	-1.17%	9.24M
RBC	153.60	-4.23%	8.46M
Bank of Montreal	124.47	-3.88%	5.43M
Canadian Imperial Bank	78.89	-2.23%	5.23M
Shopify Inc	118.26	-8.39%	4.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	5.00K
Iconic Minerals	0.0400	+166.67%	1.53M
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.11	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Doseology Sciences	0.20	-56.99%	11.50K