Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3.25 | 3.43 | 3.51 | 3.20 | -5.25% | 24.09M | 3.25-5.25% | 06:07:44 | |
ASPI Aspire Capital Holding for Financial Investments | 0.308 | 0.322 | 0.33 | 0.301 | -4.35% | 5M | 0.308-4.35% | 06:48:23 | |
MASR Madinet Nasr for Housing and Development SAE | 3.32 | 3.44 | 3.53 | 3.32 | -3.49% | 4.23M | 3.32-3.49% | 06:08:22 | |
SWDY El Sewedy Electric Co SAE | 32.09 | 31.65 | 32.77 | 30.62 | +1.39% | 2.09M | 32.09+1.39% | 06:23:49 | |
TMGH T M G Holding | 54.50 | 56.49 | 57.50 | 53.90 | -3.52% | 2M | 54.50-3.52% | 06:24:34 |
Name | Price | |
---|---|---|
SWDY El Sewedy Electric | 32.09 | +0.44 | +1.39%
MOIL Maridive & oil Svcs | 0.213 | +0.002 | +0.95%
GTHE Global Telecom | 1.80 | 0.00 | 0.00%
MASR Madinet Nasr for Housing and Development | 3.32 | -0.12 | -3.49%
ESRS Ezz Steel | 58.22 | -1.80 | -3.00%
Name | Price | |
---|---|---|
EKHO Egyptian Kuwaiti Hld | 0.81 | -0.060 | -6.90%
PHDC Palm Hills Develop | 3.23 | -0.200 | -5.83%
SVCE South Valley Cement | 1.74 | -0.100 | -5.44%
ASPI Aspire Capital Holding for Financial Investments | 0.308 | -0.014 | -4.35%
COMI Commercial Int Bank | 71.49 | -2.71 | -3.65%