Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.80 | +0.01 | +0.26% | 179.73M | 04:08:37 | ||
Air China Ltd | 4.31 | 4.42 | 4.31 | -0.10 | -2.27% | 17.10M | 04:08:37 | ||
Anhui Conch Cement | 19.98 | 20.40 | 19.74 | -0.07 | -0.35% | 6.46M | 04:08:37 | ||
Bank of China H | 3.860 | 3.910 | 3.840 | -0.010 | -0.26% | 240.65M | 04:08:37 | ||
Bank of Communications | 6.130 | 6.190 | 6.090 | 0.000 | 0.00% | 20.58M | 04:08:37 | ||
China Citic Bank | 4.99 | 5.02 | 4.96 | 0.00 | 0.00% | 22.47M | 04:08:37 | ||
China Communications | 4.78 | 4.80 | 4.71 | +0.02 | +0.42% | 16.06M | 04:08:37 | ||
China Construction Bank | 5.840 | 5.890 | 5.820 | +0.010 | +0.17% | 243.97M | 04:08:37 | ||
China Eastern Airlines | 2.18 | 2.25 | 2.17 | -0.04 | -1.80% | 3.05M | 04:08:37 | ||
China Everbright Bank | 2.58 | 2.60 | 2.54 | -0.01 | -0.39% | 14.03M | 04:08:37 | ||
China Galaxy Securities | 4.48 | 4.58 | 4.45 | -0.05 | -1.10% | 19.25M | 04:08:37 | ||
China International Capital Corp Lt | 9.84 | 10.10 | 9.78 | -0.10 | -1.01% | 13.52M | 04:08:37 | ||
China Life Insurance | 11.76 | 11.98 | 11.70 | 0.00 | 0.00% | 30.25M | 04:08:37 | ||
China Merchants | 6.72 | 6.82 | 6.71 | -0.03 | -0.44% | 583.40K | 04:08:37 | ||
China Merchants Bank H | 36.70 | 37.20 | 36.65 | -0.35 | -0.94% | 8.25M | 04:08:37 | ||
China Minsheng Banking | 3.04 | 3.09 | 3.02 | -0.04 | -1.30% | 19.79M | 04:08:37 | ||
China Pacific Insurance | 21.65 | 22.25 | 21.20 | +0.35 | +1.64% | 10.88M | 04:08:37 | ||
China Petrol & Chemical H | 5.15 | 5.22 | 5.12 | 0.00 | 0.00% | 112.67M | 04:08:37 | ||
China Railway | 5.55 | 5.62 | 5.51 | -0.04 | -0.72% | 7.64M | 04:08:37 | ||
China Railway | 4.43 | 4.49 | 4.40 | -0.02 | -0.45% | 8.64M | 04:08:37 | ||
China Securities HK | 6.45 | 6.64 | 6.43 | -0.08 | -1.23% | 2.74M | 04:08:37 | ||
China Shenhua Energy H | 37.650 | 37.900 | 36.600 | +0.800 | +2.17% | 21.71M | 04:08:37 | ||
China Southern Airlines | 3.20 | 3.27 | 3.17 | -0.01 | -0.31% | 5.66M | 04:08:37 | ||
China Telecom | 4.46 | 4.49 | 4.46 | -0.01 | -0.22% | 52.89M | 04:08:37 | ||
China Tourism Group Duty Free | 68.45 | 70.50 | 67.60 | +0.05 | +0.07% | 1.41M | 04:08:37 | ||
CITIC Securities | 12.56 | 12.96 | 12.56 | -0.14 | -1.10% | 9.49M | 04:08:37 | ||
CMOC | 7.60 | 7.86 | 7.57 | -0.03 | -0.39% | 37.17M | 04:08:37 | ||
COSCO Shipping H | 13.60 | 13.88 | 13.12 | +0.42 | +3.19% | 50.07M | 04:08:37 | ||
CRRC Corp | 4.88 | 4.93 | 4.81 | +0.08 | +1.67% | 19.18M | 04:08:37 | ||
Fuyao Glass Industry Group | 45.40 | 46.05 | 45.25 | -0.60 | -1.30% | 1.60M | 04:08:37 | ||
Great Wall Motor | 13.44 | 13.90 | 13.26 | -0.13 | -0.96% | 17.18M | 04:08:37 | ||
Guangzhou Automobile Group | 3.30 | 3.36 | 3.29 | -0.03 | -0.90% | 9.94M | 04:08:37 | ||
Guotai Junan Securities | 8.66 | 8.83 | 8.66 | -0.06 | -0.69% | 2.66M | 04:08:37 | ||
Haier Smart Home Co | 29.60 | 30.00 | 29.45 | -0.15 | -0.50% | 7.78M | 04:08:37 | ||
Haitong Securities | 3.96 | 4.07 | 3.95 | -0.03 | -0.75% | 7.45M | 04:08:37 | ||
Huaneng Power | 5.31 | 5.41 | 5.28 | -0.03 | -0.56% | 25.81M | 04:08:37 | ||
Huatai Securities Co Ltd | 9.44 | 9.73 | 9.42 | -0.20 | -2.07% | 4.85M | 04:08:37 | ||
Industrial Commercial Bank of China ltd | 4.640 | 4.700 | 4.620 | -0.020 | -0.43% | 249.04M | 04:08:37 | ||
New China Life Insurance | 16.94 | 17.32 | 16.76 | -0.12 | -0.70% | 8.34M | 04:08:37 | ||
Orient Securities H | 3.21 | 3.29 | 3.18 | -0.03 | -0.93% | 2.49M | 04:08:37 | ||
People’s Insurance Group China | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 35.68M | 04:08:37 | ||
PetroChina H | 8.11 | 8.21 | 7.89 | +0.17 | +2.14% | 172.12M | 04:08:37 | ||
Ping An Insurance | 42.20 | 43.00 | 41.90 | 0.00 | 0.00% | 21.09M | 04:08:37 | ||
Postal Savings Bank | 4.58 | 4.65 | 4.57 | -0.03 | -0.65% | 19.14M | 04:08:37 | ||
Shandong Gold | 17.60 | 18.20 | 17.50 | -0.14 | -0.79% | 7.21M | 04:08:37 | ||
Shanghai Fosun Pharmaceutical | 13.10 | 13.44 | 12.94 | +0.12 | +0.92% | 5.14M | 04:08:37 | ||
Tsingtao Brew | 61.80 | 62.70 | 60.90 | -0.40 | -0.64% | 4.10M | 04:08:37 | ||
WuXi AppTec H | 36.30 | 37.40 | 35.80 | -0.05 | -0.14% | 3.72M | 04:08:37 | ||
Yankuang Energy HK | 19.88 | 20.10 | 19.64 | +0.22 | +1.12% | 20.11M | 04:08:37 | ||
Zijin Mining Group | 18.00 | 18.38 | 17.90 | -0.06 | -0.33% | 25.00M | 04:08:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review