Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.52 | 4.52 | 4.56 | 4.47 | 0.00% | 249.45M | 4.520.00% | 03:10:59 | |
0939 China Construction Bank Corp | 6.66 | 6.69 | 6.71 | 6.64 | -0.45% | 159.63M | 6.66-0.45% | 03:10:48 | |
1398 Industrial and Commercial Bank of China | 5.55 | 5.56 | 5.59 | 5.49 | -0.18% | 153.3M | 5.55-0.18% | 03:10:34 | |
1288 Agricultural Bank Of China | 4.76 | 4.72 | 4.80 | 4.68 | +0.85% | 106.67M | 4.76+0.85% | 03:10:11 | |
1658 Postal Savings Bank of China Co Ltd | 5.08 | 5.08 | 5.15 | 5.01 | 0.00% | 33.13M | 5.080.00% | 02:18:34 |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 4.76+0.04+0.85% |
3328 Bank of Communications | 6.79+0.020+0.30% |
1988 China Minsheng Banking | 3.720.000.00% |
0998 China Citic Bank | 5.87+0.03+0.51% |
1658 Postal Savings Bank | 5.09+0.01+0.20% |
Name | Price |
---|---|
0939 China Construction Bank | 6.66-0.030-0.45% |
1398 Industrial Commercial Bank of China ltd | 5.55-0.010-0.18% |
3618 Chongqing Ruralmmercial Bank | 4.89-0.01-0.20% |
3988 Bank of China H | 4.520.000.00% |
3968 China Merchants Bank H | 47.200.000.00% |