Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.51 | 4.52 | 4.52 | 4.47 | -0.22% | 109.05M | 4.51-0.22% | 22:53:51 | |
0939 China Construction Bank Corp | 6.68 | 6.69 | 6.69 | 6.64 | -0.15% | 78.19M | 6.68-0.15% | 22:57:50 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.56 | 5.57 | 5.49 | 0.00% | 64.71M | 5.560.00% | 22:49:45 | |
1288 Agricultural Bank Of China | 4.76 | 4.72 | 4.78 | 4.68 | +0.85% | 45.7M | 4.76+0.85% | 22:46:35 | |
1658 Postal Savings Bank of China Co Ltd | 5.12 | 5.08 | 5.13 | 5.01 | +0.79% | 15.72M | 5.12+0.79% | 22:50:08 |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 4.78+0.06+1.27% |
1658 Postal Savings Bank | 5.14+0.06+1.18% |
3328 Bank of Communications | 6.81+0.040+0.59% |
3618 Chongqing Ruralmmercial Bank | 4.92+0.02+0.41% |
0998 China Citic Bank | 5.85+0.01+0.17% |
Name | Price |
---|---|
0939 China Construction Bank | 6.68-0.010-0.15% |
1988 China Minsheng Banking | 3.720.000.00% |
3968 China Merchants Bank H | 47.05-0.15-0.32% |
1398 Industrial Commercial Bank of China ltd | 5.57+0.010+0.18% |
3988 Bank of China H | 4.53+0.010+0.22% |