Breaking News

ICE MSCI Emerging Markets BIC Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

ICE MSCI Emerging Markets BIC historical data, for real-time data please try another search

1,029.80 -62.20 -5.70%

04/04 - Delayed Data. Currency in USD

Prev. Close: 1,113.90
Open: 1,029.80
Day's Range: 1,029.80 - 1,029.80

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets BIC Related Instruments

Comprehensive information on ICE MSCI Emerging Markets BIC Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets BIC page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	42.09	-0.09%	18.08M	15/04
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.350	+0.24%	339.03K	15/04
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.71	-1.57%	36.68K	05:18:12
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.702	-1.78%	107.41K	05:04:54
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.705	-1.67%	42.63K	05:09:29
HSBC MSCI Emerging Markets UCITS	HMEF	799.75	-1.34%	12.19K	05:14:16
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.35	-1.07%	85.18K	04:54:12
Direxion Daily Emerging Markets Bull 3X Shares	EDC	26.44	-0.11%	43.33K	15/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.35	-1.06%	89.41K	04:54:15
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.41	-0.79%	14.97K	04:52:00
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.64	-0.94%	0.10K	05:00:15
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.18	-1.67%	9.35K	05:03:37
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.87	-1.02%	4.92K	05:16:37
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.63	-1.57%	7.64K	05:15:50
iShares MSCI Emerging Markets	IEM	65.57	-1.50%	138.83K	02:04:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.59	-1.28%	0.24K	03:05:30
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	402.70	-1.40%	13.90K	04:54:29
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.32	-1.52%	1.15K	04:27:30
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.76	0.00%	0	15/04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,440	-1.62%	18.55K	02:29:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,125.7	-1.02%	7.84K	04:43:58
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.66	-1.42%	11.02K	04:52:27
iShares MSCI Emerging Markets UCITS Dist	IQQE	36.47	-1.41%	3.66K	04:49:00
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.54	-2.32%	181.00	04:26:14
iShares MSCI Emerging Markets	XEM	32.49	+0.84%	1.85K	15/04
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	22.15	-1.57%	7.05K	05:18:02
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	994.00	-1.51%	26.20K	05:01:48
HSBC MSCI Emerging Markets UCITS	HMEM	9.33	-1.59%	55.00	03:13:02
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.08	-1.84%	6.46K	04:27:30
iShares MSCI Emerging Markets UCITS Dist	IEEM	36.35	-1.76%	397.00	04:57:55
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.32	-1.22%	3.56K	04:45:05
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.15	-1.29%	18.88K	04:27:30
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,925.0	-1.35%	8.18K	05:00:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.16	-1.48%	2.20K	03:00:10
ProShares Ultra MSCI Emerging Markets	EET	49.03	-0.14%	3.77K	15/04
Lyxor PEA MSCI EM C	PLEM	16.79	-1.21%	6.84K	05:12:32
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	796.37	0.00%	0	03/04
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	61.85	-1.57%	1.13K	04:56:38
HSBC MSCI Emerging Markets UCITS	HMEF	10.57	-1.22%	11.69K	04:27:30
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	92.27	-1.45%	1.01K	04:39:06
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.98	-1.39%	5.92K	03:24:06
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.20	-1.51%	9.26K	05:14:01
iShares MSCI Emerging Markets UCITS Dist	IEEM	36.35	-1.61%	4.27K	05:08:29
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.00	-1.35%	6.41K	04:48:48
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,026	0.00%	0	02:59:03
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.65	-1.57%	1.24K	04:27:30
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	55.81	-1.30%	812.00	04:51:07
KSM 4D MSCI Emerging Markets	KSMF68	3,829	-0.26%	416.00	04:29:46
Deka MSCI Emerging Markets UCITS	ETFEMMA	43.18	-2.10%	33.00	04:52:27
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,673	-1.63%	1.82K	04:26:06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	104.04	-1.85%	643.00	04:27:29
iShares MSCI Emerging Markets	EEM	846.01	-0.66%	0.02K	15/04
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,908	0.00%	0	02:59:03
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,562	-1.87%	1.10K	03:01:01
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.97	0.00%	0	15/04
db x-trackers MSCI Emerging Markets UCITS	XMMD	50.64	-1.72%	0.81K	04:08:01
Invesco MSCI Emerging Markets UCITS	EMS1	45.04	-2.00%	0	03:04:21
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	104.22	-1.48%	123.00	03:28:11
Invesco MSCI Emerging Markets UCITS	MXFS	51.40	-0.94%	96.00	04:56:24
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	52.36	-1.63%	2.44K	04:27:30
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	10.72	-1.54%	8.91K	04:27:30
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	7,853.00	-1.75%	62.00	03:24:44
Invesco MSCI Emerging Markets UCITS	MXFP	3,921.50	0.00%	0	15/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	91.31	-2.42%	14.00	04:10:32
db x-trackers MSCI Emerging Markets UCITS	XMEM	44.57	-2.17%	2.50K	04:27:30
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	85.01	-2.13%	0.09K	03:00:38
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	55.46	-1.91%	2.00	03:04:28
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,833.0	-1.55%	0	03:03:43
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	55.79	-1.19%	0.64K	04:48:42
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.19	-1.12%	0.25K	15/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.45	0.00%	0	11/04
Invesco MSCI Emerging Markets UCITS	MXFS	51.73	0.00%	0	14/04
Invesco MSCI Emerging Markets UCITS	MXFS	45.89	0.00%	0	15/04
HSBC MSCI Emerging Markets UCITS	H410	9.32	-1.36%	0	05:04:44
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	93.52	0.00%	0	15/04
Invesco MSCI Emerging Markets UCITS	INFF6	18,970	-1.09%	109.00	04:56:24
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	45.99	-2.25%	0.01K	04:23:16
SKAGEN Kon-Tiki A	SKIKON	721.70	0.00%	0	14/04
iShares MSCI Emerging Markets	EEM	35.92	-2.09%	0	02:08:17

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	569.25	574.38	566.64	-5.64	-0.98%	05:20:15

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets BIC?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets BIC Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets BIC Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,067.93	+201.40	+0.84%
S&P/TSX 60	1,444.52	+11.80	+0.82%
US 30	40,331.0	-37.7	-0.09%
US 500	5,361.4	-35.2	-0.65%
S&P 500 VIX	31.59	+1.47	+4.88%
DAX	21,137.24	-94.28	-0.44%
Dollar Index	99.325	-0.637	-0.64%

Crude Oil WTI	61.94	+0.61	+0.99%
Brent Oil	65.31	+0.64	+0.99%
Natural Gas	3.265	-0.064	-1.92%
Gold	3,325.14	+84.74	+2.62%
Silver	33.065	+0.768	+2.38%
US Soybeans	1,035.25	+0.25	+0.02%
US Cotton #2	64.97	-0.11	-0.17%

Bombardier Inc	85.300	+0.950	+1.13%
Enbridge	44.28	+0.26	+0.59%
Air Canada	13.97	-0.08	-0.57%
Broadcom DRC	42.36	+0.11	+0.26%
Apple	202.14	-0.38	-0.19%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Canada 5Y	2.723	-0.018	-0.66%
Canada 10Y	3.110	-0.008	-0.26%
Canada 30Y	3.429	-0.003	-0.09%
U.S. 2Y	3.816	-0.012	-0.31%
U.S. 10Y	4.316	-0.007	-0.16%
U.S. 30Y	4.771	-0.005	-0.10%
Germany 10Y	2.5040	-0.0410	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	1,029.80	-62.20	-5.70%
Xtrackers II Euro.	282.27	+3.62	+1.30%
BetaShares Global.	27.82	-0.17	-0.61%
AB SICAV I Shor.	26.350	+0.050	+0.19%
Invesco S&P 500 E.	18.00	+0.55	+3.15%
IA Clarington Str.	11.12	0.00	0.00%
iPath Bloomberg C.	33.35	-0.03	-0.09%
Fondo BBVA Bancom.	11.592	-0.119	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1400.00%	1.07K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	18.01M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Oberon Uranium	0.01	-50.00%	5.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Targeted Microwave Solutions Inc.	0.0050	-50.00%	100.00K