Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

517.60 +4.80 +0.94%

14/03 - Delayed Data. Currency in EUR

Prev. Close: 517.60
Open: 517.60
Day's Range: 517.60 - 517.60

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	45.11	-0.51%	19.97M	15:59:59
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	7.320	+1.81%	117.94K	15:59:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.27	-0.19%	97.77K	12:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	881.50	-0.03%	92.48K	12:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.275	-0.15%	184.39K	12:38:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.271	-0.19%	173.46K	12:35:59
Direxion Daily Emerging Markets Bull 3X Shares	EDC	34.52	-1.46%	85.60K	15:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.76	0.00%	162.85K	12:35:59
KSM 4D MSCI Emerging Markets	KSMF68	4,102	+1.28%	0.05K	11:29:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.77	0.00%	288.40K	12:35:59
iShares MSCI Emerging Markets UCITS Dist	IDEM	44.57	+0.02%	26.54K	12:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	41.82	+0.05%	52.36K	12:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.04	+1.08%	4.22K	12:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.23	-0.13%	48.05K	12:38:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	443.88	-0.05%	79.01K	12:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	11.46	+0.09%	32.12K	12:35:59
iShares MSCI Emerging Markets	IEM	70.91	+0.30%	15.39K	22:14:08
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.01	-0.23%	304.12K	12:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.78	+0.17%	72.58K	12:35:59
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,205	-0.15%	4.35K	22:16:02
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,429.0	-0.03%	23.37K	12:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.01	-0.23%	6.97K	12:38:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.74	-0.17%	33.52K	12:38:59
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.65	+0.61%	10.45K	12:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.01	-0.23%	6.44K	12:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.47	-0.10%	2.59K	12:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,096.00	-0.05%	85.93K	12:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.76	-0.15%	9.23K	12:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	44.58	-0.04%	4.60K	12:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.14	0.00%	2.60K	13/03
iShares MSCI Emerging Markets	XEM	35.59	-0.39%	416.00	16:01:29
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.25	-0.08%	19.61K	12:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,218.0	-0.03%	9.05K	12:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.24	+1.42%	16.45K	12:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	821.94	0.00%	9.92K	11/03
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.24	0.00%	90.44K	12:35:59
UBS MSCI Emerging Markets	EMMEUA	103.13	-0.13%	0.38K	12:38:59
ProShares Ultra MSCI Emerging Markets	EET	57.57	-1.10%	3.24K	15:59:59
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.10	-0.04%	6.72K	12:35:59
Lyxor PEA MSCI EM C	PLEM	18.30	-0.22%	1.56K	12:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.25	-0.05%	8.34K	12:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.74	-0.15%	4.76K	12:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.30	-0.14%	4.83K	12:38:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	41.67	-0.33%	2.09K	12:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.93	0.00%	22.19K	12:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	11.40	-0.09%	5.03K	12:35:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,087	+0.46%	46.00	11:29:59
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.18	-0.31%	4.30K	12:38:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.19	-0.14%	2.44K	12:38:59
UBS MSCI Emerging Markets	EMMUSA	112.72	+0.12%	6.80K	12:35:59
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,977	+1.55%	1.37K	11:29:59
iShares MSCI Emerging Markets	EEM	887.46	+0.58%	132.00	14/03
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.55	+1.21%	0.00K	12:35:59
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,957	+1.46%	0.61K	11:29:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	75.53	+0.01%	3.09K	12:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	50.61	-0.12%	3.68K	12:38:59
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,006	+1.11%	330.00	11:29:59
Invesco MSCI Emerging Markets UCITS	MXFS	55.36	-0.04%	0.02K	12:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	56.61	-0.16%	0.14K	12:35:59
UBS MSCI Emerging Markets	UB30	112.80	+0.03%	4.00K	12:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	55.03	+0.09%	0.59K	12:35:59
UBS MSCI Emerging Markets	UB32	8,679.00	-0.01%	0.46K	12:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,261.00	-0.05%	2.11K	12:35:59
UBS MSCI Emerging Markets	EMMEUA	103.16	-0.09%	0.07K	12:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.13	-0.18%	0	12:35:59
UBS MSCI Emerging Markets	EMMCHA	99.57	+1.07%	0.70K	12:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.16	-0.13%	1.67K	12:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,234.0	-0.07%	311.00	12:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.32	-0.08%	0.21K	12:35:59
UBS MSCI Emerging Markets	UB32	103.16	-0.11%	0.00K	12:35:59
Invesco MSCI Emerging Markets UCITS	INFF6	20,130	+0.40%	0.01K	11:29:59
Invesco MSCI Emerging Markets UCITS	MXFS	50.63	-0.10%	0.90K	12:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	68.12	+1.23%	0.08K	12:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.28	0.00%	0	05:00:29
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.89	-0.08%	0	12:35:59
HSBC MSCI Emerging Markets UCITS	H410	10.43	-0.67%	0	15:00:59
Invesco MSCI Emerging Markets UCITS	MXFS	55.37	+1.80%	1.03K	17/03
SKAGEN Kon-Tiki A	SKIKON	783.70	+0.44%	0.43K	14/03
iShares MSCI Emerging Markets	EEM	41.03	+1.33%	0	15:00:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	31/12

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	612.65	614.36	611.29	-0.83	-0.14%	22:38:00

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,706.07	-79.04	-0.32%
S&P/TSX 60	1,482.70	-5.31	-0.36%
US 30	41,649.0	+67.7	+0.16%
US 500	5,629.4	+14.7	+0.26%
S&P 500 VIX	21.70	+1.19	+5.80%
DAX	23,380.70	+226.13	+0.98%
Dollar Index	102.922	+0.030	+0.03%

Crude Oil WTI	66.60	-0.15	-0.22%
Brent Oil	70.40	-0.16	-0.23%
Natural Gas	4.088	+0.026	+0.64%
Gold	3,039.69	-1.11	-0.04%
Silver	34.645	-0.173	-0.50%
US Soybeans	1,014.50	+1.75	+0.17%
US Cotton #2	66.45	0.00	0.00%

Bombardier Inc	82.720	-0.690	-0.83%
Enbridge	43.41	-0.09	-0.21%
Air Canada	15.37	-0.12	-0.77%
Broadcom DRC	44.86	-1.36	-2.94%
Apple	212.69	-1.31	-0.61%
Alibaba ADR	142.74	-4.83	-3.27%
Tesla	225.31	-12.70	-5.34%

Canada 5Y	2.685	0.000	0.00%
Canada 10Y	3.022	+0.010	+0.33%
Canada 30Y	3.254	+0.001	+0.03%
U.S. 2Y	4.044	+0.002	+0.05%
U.S. 10Y	4.291	+0.010	+0.23%
U.S. 30Y	4.596	+0.017	+0.37%
Germany 10Y	2.8150	+0.0130	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	517.60	+4.80	+0.94%
Advance Property .	0.658	+0.009	+1.42%
BMO SP TSX Equal .	132.90	+1.31	+1.00%
FT Vest U.S. Equi.	31.27	-0.10	-0.32%
Daiwa J-REIT Open.	1,504.000	+15.000	+1.01%
Vanguard FTSE Dev.	41.67	-0.09	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.85	+0.61%	17.23M
Manulife Financial	42.95	-0.16%	10.13M
Pembina Pipeline	55.82	+0.13%	8.25M
Enbridge	62.05	-0.14%	6.40M
TC Energy	68.23	+0.04%	5.84M
Toronto Dominion Bank	85.31	-0.02%	4.83M
RBC	160.84	-0.12%	2.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
BEACN Wizardry Magic	0.08	+200.00%	1.90K
Fineqia	0.01	+200.00%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
MYND Life Sciences	0.09	+112.50%	1.58K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	10.00K
Metamaterial	0.25	-92.86%	0
Critical Infra	0.05	-88.46%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Starlo Ventures	0.10	-61.54%	1.00K
Highcliff Metals	0.0200	-60.00%	3.00K