Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

540.20 +3.60 +0.67%

14/02 - Closed. Currency in EUR

Prev. Close: 538.10
Open: 540.20
Day's Range: 540.20 - 540.20

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	44.41	+0.77%	24.33M	14/02
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	7.730	-1.40%	457.86K	14/02
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.370	0.00%	187.80K	14/02
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.37	0.00%	520.88K	14/02
HSBC MSCI Emerging Markets UCITS	HMEF	887.50	+0.14%	39.91K	14/02
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.370	0.00%	40.13K	14/02
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	447.25	+0.09%	0.28K	14/02
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.64	+0.71%	51.37K	14/02
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.64	+0.71%	11.76K	14/02
Direxion Daily Emerging Markets Bull 3X Shares	EDC	33.56	+2.13%	334.99K	14/02
KSM 4D MSCI Emerging Markets	KSMF68	3,870	0.00%	0	02:59:11
iShares MSCI Emerging Markets UCITS Dist	IDEM	43.86	+0.62%	6.57K	14/02
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	40.99	+0.61%	4.43K	14/02
HSBC MSCI Emerging Markets UCITS	HMEM	11.19	+0.72%	43.16K	14/02
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	39.02	-0.05%	22.05K	14/02
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.29	0.00%	8.38K	14/02
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.32	+0.83%	5.99K	14/02
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,025	-0.64%	15.89K	14/02
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.64	+0.89%	5.28K	14/02
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,477.4	+0.07%	6.18K	14/02
iShares MSCI Emerging Markets	IEM	69.75	-0.50%	38.54K	14/02
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.27	-0.08%	6.73K	14/02
iShares MSCI Emerging Markets UCITS Dist	IQQE	41.75	-0.05%	48.02K	14/02
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.80	+0.32%	21.04K	14/02
HSBC MSCI Emerging Markets UCITS	HMEM	10.65	+0.09%	0	14/02
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.75	+0.02%	4.63K	14/02
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.38	+0.19%	0.95K	14/02
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.28	+0.08%	18.85K	14/02
iShares MSCI Emerging Markets UCITS Dist	IEEM	43.94	+1.88%	87.96K	14/02
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.02	+0.05%	13.89K	14/02
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,106.25	+0.09%	0.07K	14/02
iShares MSCI Emerging Markets	XEM	34.67	+0.81%	3.51K	14/02
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,250.0	+0.09%	7.98K	14/02
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	70.34	0.00%	27.18K	14/02
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.74	+0.05%	2.28K	14/02
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.02	+0.05%	2.69K	14/02
UBS MSCI Emerging Markets	EMMEUA	105.44	+0.01%	3.00K	14/02
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.95	+0.65%	0.02K	14/02
Lyxor PEA MSCI EM C	PLEM	18.50	-0.48%	7.98K	14/02
ProShares Ultra MSCI Emerging Markets	EET	56.31	+1.46%	5.62K	14/02
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,906	0.00%	0	02:59:11
db x-trackers MSCI Emerging Markets UCITS	XMEM	51.26	+0.06%	1.54K	14/02
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,060	0.00%	0	02:59:11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	40.98	+0.56%	18.21K	14/02
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	66.64	+0.63%	1.25K	14/02
UBS MSCI Emerging Markets	EMMUSA	110.64	+0.64%	0.71K	14/02
iShares MSCI Emerging Markets	EEM	898.80	-0.16%	0.58K	14/02
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,741	+0.27%	100.00	04:31:31
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.57	+0.72%	0.08K	14/02
Deka MSCI Emerging Markets UCITS	ETFEMMA	49.27	+0.10%	2.07K	14/02
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,723	0.00%	0	02:59:11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.94	+2.05%	1.40K	14/02
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	73.84	+0.54%	0	14/02
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	63.44	-0.03%	3.25K	14/02
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	828.11	0.00%	0	31/01
Invesco MSCI Emerging Markets UCITS	MXFS	54.24	+0.63%	0.48K	14/02
HSBC MSCI Emerging Markets UCITS	HMEF	11.06	+1.10%	3.80K	12/02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	55.78	+0.80%	0.08K	14/02
UBS MSCI Emerging Markets	UB32	8,781.00	+0.11%	0.36K	14/02
db x-trackers MSCI Emerging Markets UCITS	XMMD	53.85	+0.65%	0	14/02
Invesco MSCI Emerging Markets UCITS	EMS1	51.63	-0.04%	0.87K	14/02
UBS MSCI Emerging Markets	UB30	110.76	+0.69%	0	14/02
UBS MSCI Emerging Markets	EMMCHA	99.60	+0.20%	1.50K	14/02
Invesco MSCI Emerging Markets UCITS	MXFP	4,302.00	+0.10%	0.50K	14/02
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	65.83	+0.18%	0.42K	12/02
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	63.42	0.00%	0.74K	14/02
Invesco MSCI Emerging Markets UCITS	MXFS	51.65	+0.08%	0	14/02
Invesco MSCI Emerging Markets UCITS	INFF6	19,260	0.00%	0	13/02
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	63.43	+0.03%	0.06K	14/02
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,269.5	+0.05%	0.08K	14/02
db x-trackers MSCI Emerging Markets UCITS	XMEM	51.24	+0.02%	0	14/02
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.95	+1.16%	0.05K	14/02
UBS MSCI Emerging Markets	EMMEUA	105.45	+0.09%	193.00	14/02
UBS MSCI Emerging Markets	UB32	105.43	+0.08%	14.00	14/02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.96	+0.08%	0	14/02
SKAGEN Kon-Tiki A	SKIKON	809.50	0.00%	0.00K	10/02
HSBC MSCI Emerging Markets UCITS	H410	10.64	+0.38%	0	14/02
Invesco MSCI Emerging Markets UCITS	MXFS	52.15	0.00%	0	22/01
iShares MSCI Emerging Markets	EEM	41.74	+0.05%	0	14/02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	31/12

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	601.39	602.32	594.80	+6.41	+1.08%	14/02

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,483.23	-215.28	-0.84%
S&P/TSX 60	1,532.76	-14.43	-0.93%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
S&P 500 VIX	14.77	-0.33	-2.19%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
US Cotton #2	67.11	+0.28	+0.42%

Bombardier Inc	85.250	+3.300	+4.03%
Enbridge	43.07	-2.38	-5.24%
Air Canada	17.75	-0.47	-2.58%
Broadcom DRC	55.46	-0.66	-1.18%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Canada 5Y	2.809	-0.009	-0.35%
Canada 10Y	3.104	-0.012	-0.32%
Canada 30Y	3.298	-0.010	-0.30%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	540.20	+3.60	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	61.08	-5.48%	19.16M
Suncor Energy	56.05	-1.11%	7.83M
TC Energy	65.14	-3.07%	5.96M
Toronto Dominion Bank	84.64	-0.53%	4.89M
RBC	168.67	-0.40%	2.86M
Canadian National Railway	144.04	-1.03%	2.04M
Shopify Inc	181.92	+0.50%	1.74M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Centurion Minerals	0.02	+200.00%	14.00K
Adex Mining Inc	0.010	+200.00%	8.20K
Plata Latina Minerals	0.0250	+200.00%	862.00K
Marksmen Energy Inc	0.0100	+200.00%	24.08K
Enerev5 Metals	0.0100	+200.00%	15.95K

Name	Last	Chg. %	Vol.
SOPerior Fertilizer	0.005	-100.00%	903.00K
Consolidated Lithium Metals	0.0050	-100.00%	1.53M
EnviroMetal Technologies	0.005	-100.00%	2.35K
Portofino Resources	0.0050	-100.00%	13.14K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Tombill Mines	0.0100	-66.67%	5.00K