Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCH/INR | Investing.com | INR | |||
BCH/INR | Synthetic | INR | |||
BCHABC/INR | Bitbns | INR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
40,077 | 40,791 | 40,796 | 39,979 | -1.75% | ||
40,791 | 38,000 | 41,011 | 38,000 | +7.34% | ||
38,000 | 39,512 | 39,512 | 36,050 | 0.00K | -3.82% | |
39,508 | 40,341 | 42,079 | 39,412 | -2.06% | ||
40,341 | 40,670 | 41,005 | 39,133 | -0.81% | ||
40,670 | 39,880 | 40,907 | 39,475 | +1.98% | ||
39,880 | 40,874 | 40,962 | 39,190 | -2.43% | ||
40,874 | 41,700 | 41,805 | 39,922 | -1.98% | ||
41,700 | 39,525 | 45,104 | 38,990 | +5.50% | ||
39,525 | 35,000 | 39,647 | 35,000 | +12.93% | ||
35,000 | 44,837 | 45,355 | 35,000 | 0.00K | -21.94% | |
44,837 | 49,599 | 49,749 | 43,455 | -9.60% | ||
49,599 | 51,319 | 51,344 | 49,105 | -3.35% | ||
51,319 | 53,102 | 53,174 | 49,956 | -3.36% | ||
53,102 | 52,347 | 54,040 | 51,351 | +1.44% | ||
52,347 | 54,048 | 55,067 | 52,288 | -3.15% | ||
54,048 | 54,426 | 55,018 | 53,618 | -0.66% | ||
54,408 | 52,910 | 55,322 | 52,885 | +2.83% | ||
52,910 | 49,429 | 54,485 | 49,112 | +7.04% | ||
49,429 | 50,272 | 54,027 | 47,789 | -1.68% | ||
50,272 | 52,093 | 52,305 | 48,964 | -3.49% | ||
52,093 | 44,701 | 52,550 | 44,701 | +16.54% | ||
44,701 | 48,345 | 54,999 | 44,701 | 0.00K | -7.54% | |
48,345 | 47,263 | 48,855 | 44,599 | +2.29% | ||
47,263 | 44,799 | 47,951 | 44,799 | +5.50% | ||
44,799 | 42,000 | 47,856 | 38,000 | 0.00K | +6.66% | |
42,000 | 43,800 | 43,800 | 38,500 | 0.00K | -4.11% | |
43,800 | 39,934 | 44,448 | 39,606 | 0.00K | +9.68% | |
39,934 | 39,900 | 40,566 | 38,894 | +0.08% | ||
39,900 | 38,744 | 39,900 | 38,444 | 0.00K | +2.98% | |
38,744 | 37,000 | 39,377 | 37,000 | +4.71% | ||
37,000 | 34,701 | 37,000 | 34,517 | 0.00K | +6.52% |