Bitcoin JPY (BTC/JPY)

Investing.com
3,539,268
-121,716(-3.32%)
  • Open:
    3,660,985
  • Day's Range:
    3,507,835 - 3,575,799
  • 52 wk Range:
    2,144,444 - 5,926,106

Bitcoin JPY Historical Data

Time Frame:
Daily
02/28/2023 - 03/28/2023
3,539,2683,573,3203,575,7993,507,8353.60K-0.91%
3,571,9373,669,2923,690,1653,501,7882.95K-2.62%
3,668,2063,610,2933,692,1363,603,6972.27K+1.61%
3,610,1023,603,8413,646,2503,568,0081.67K+0.17%
3,603,8343,712,6933,719,4103,542,5973.58K-2.91%
3,711,8853,604,6023,783,0523,588,7923.44K+3.00%
3,603,9123,730,6243,823,4193,511,9003.76K-3.40%
3,730,6243,665,2563,770,1113,627,3583.06K+1.76%
3,666,2153,714,8693,749,4323,600,3804.07K-1.31%
3,714,7863,561,1243,750,2653,550,8653.39K+4.33%
3,560,6363,617,7553,658,9253,527,8753.14K-1.58%
3,617,6293,344,0113,665,6703,333,0785.76K+8.18%
3,344,2193,238,0823,362,6823,217,5893.29K+3.26%
3,238,4913,318,2183,372,6653,180,5034.58K-2.43%
3,318,9883,212,3493,536,5723,203,5086.09K+3.32%
3,212,3852,991,6233,255,9062,919,1316.38K+7.40%
2,990,9332,787,8982,996,1172,767,1092.79K+7.27%
2,788,3292,735,7932,820,9872,693,3052.37K+1.94%
2,735,1812,786,5652,787,9352,663,3204.97K-1.84%
2,786,5612,979,0142,988,3472,738,7152.75K-6.46%
2,979,1583,052,4593,064,3412,967,6412.39K-2.40%
3,052,4593,050,3253,067,3983,011,4891.87K+0.07%
3,050,3253,052,9843,075,3633,036,0471.72K-0.07%
3,052,5973,041,1663,080,4773,028,7601.61K+0.37%
3,041,4273,040,5313,049,6543,019,7631.15K+0.03%
3,040,6443,206,5803,208,5923,016,8202.72K-5.19%
3,206,9553,219,2423,241,0533,179,3561.81K-0.40%
3,219,8433,154,9803,258,3173,145,2572.08K+2.05%
3,155,2523,201,2053,222,0923,138,8542.05K-1.44%
Highest: 3,823,419Lowest: 2,663,320Difference: 1,160,099Average: 3,303,889Change %: 11