Breaking News

Mini DAX Futures - Jun 25

Symbol	Exchange	Currency
FDXMc1	Eurex	EUR	Delayed
FDXMc2	Eurex	EUR	Delayed
FDXMc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,899.00 -1012.00 -4.62%

04/04 - Closed. Currency in EUR

Prev. Close: 21,911.00
Open: 21,873.00
Day's Range: 20,510.00 - 21,912.00

Type: Index Future

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Mini DAX Related Instruments

Comprehensive information on Mini DAX Index Future CFDs. Get more information in one of the sections on the Mini DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.697	-1.57%	458.56M	03/04
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.7391	+10.00%	17.99M	04/04
WisdomTree DAX 3x Daily Short	3DES	0.3074	+14.36%	22.24M	04/04
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	62.43	+10.14%	3.25M	04/04
L&G DAX Daily 2x Short UCITS	DES2	0.85	+10.30%	6.35M	04/04
L&G DAX Daily 2x Short UCITS	DES2	0.8474	+8.91%	387.31K	04/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.752	+9.63%	4.04M	04/04
WisdomTree DAX 3x Daily Short	3DES	0.31	+14.87%	6.05M	04/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.75	+10.21%	1.99M	04/04
L&G DAX Daily 2x Short UCITS	DS2P	72.18	+10.01%	2.24M	04/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.75	+10.22%	2.63M	04/04
L&G DAX Daily 2x Short UCITS	DES2	0.8639	+9.98%	930.16K	04/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.99	+4.96%	940.29K	04/04
Global X DAX Germany	DAX	36.06	-6.63%	505.04K	04/04
iShares Core DAX UCITS	GDAXIEX	171.66	-4.89%	389.19K	04/04
L&G DAX Daily 2x Short UCITS	DES2	0.85	+8.99%	813.17K	04/04
Xtrackers DAX UCITS ETF 1C	XDAX	194.16	-4.89%	173.44K	04/04
Xtrackers DAX UCITS ETF 1C	XDAX	191.98	-5.73%	112.00K	04/04
iShares Core DAX UCITS	0MLH	172.73	-5.02%	61.18K	04/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.97	+4.68%	164.16K	04/04
Vanguard Germany All Cap UCITS	VGER	25.84	-3.73%	98.77K	04/04
Xtrackers DAX UCITS ETF 1C	XDAX	16,545.00	-4.01%	37.95K	04/04
iShares Core DAX UCITS	GDAXIEX	172.08	-4.68%	115.05K	04/04
Vanguard Germany All Cap UCITS	VGER	30.35	-4.80%	28.46K	04/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	931.90	+5.48%	102.12K	04/04
KSM 4D DAX 30	KSMF53	7,798	+1.12%	1.50K	03/04
Deka DAX UCITS	ETFGDA.	182.02	-4.91%	27.91K	04/04
Lyxor UCITS LevDAX	LYY8	190.92	-9.86%	20.29K	04/04
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,203	-1.66%	3.76K	03/04
Lyxor DAX (DR) UCITS - Acc	DAXX	189.92	-4.74%	11.04K	04/04
Lyxor DAX (DR) UCITS - Acc	LYY7	189.60	-4.83%	26.86K	04/04
db x-trackers DAX UCITS DR Income 1D	XDDX	133.14	-4.79%	6.42K	04/04
Deka DAX UCITS	ETFGDA.	180.26	-5.52%	27.53K	04/04
Lyxor DAX (DR) UCITS - Acc	LYXDAX	189.48	-4.95%	12.47K	04/04
Xtrackers DAX UCITS ETF 1C	XDAX	194.70	-4.61%	39.76K	04/04
db x-trackers LevDAX Daily UCITS 1C	DBPE	209.85	-9.78%	9.89K	04/04
Deka DAX ausschuttend UCITS	ETFGDA.	78.58	-5.96%	20.24K	04/04
db x-trackers DAX UCITS DR Income 1D	XDDX	11,350.0	-3.67%	0.37K	04/04
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	18,930	-1.61%	3.60K	03/04
Tachlit SAL 4D DAX 30	TCHF113	8,097	+0.86%	12.42K	03/04
L&G DAX Daily 2x Short UCITS	DES2	0.8576	+14.13%	2.00K	04/04
Lyxor UCITS LevDAX	LYXLEV.	190.94	-9.96%	7.54K	04/04
Harel Sal 4D DAX 30	HRLF28	8,250	+0.87%	0.36K	03/04
Vanguard Germany All Cap UCITS	VGER	28.57	-5.99%	2.99K	04/04
WisdomTree DAX 3x Daily Leveraged	3DEL	353.51	-13.89%	7.85K	04/04
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,060	-1.50%	0.16K	03/04
Lyxor UCITS LevDAX	DAXLEV	192.00	-9.26%	16.72K	04/04
db x-trackers LevDAX Daily UCITS 1C	XLDX	17,919.0	-8.54%	10.88K	04/04
KSM 4A DAX 30 Currency Hedged	KSMF92	18,700	-1.89%	3.35K	03/04
db x-trackers DAX UCITS DR Income 1D	XDDX	132.38	-5.67%	5.17K	04/04
iShares Core DAX UCITS	GDAXIEX	171.80	-4.80%	7.05K	04/04
Lyxor DAX (DR) UCITS - Acc	DAXX	16,141.0	-3.83%	5.58K	04/04
L&G DAX Daily 2x Long UCITS	DEL2	523.60	-9.97%	3.69K	04/04
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,050	-1.14%	1.01K	03/04
Xtrackers DAX UCITS ETF 1C	DBXDd	200.85	-1.93%	0.35K	04/04
SG DAX -3x Daily Short Collateralized	DAX3S	46.71	+13.87%	1.28K	04/04
iShares Core DAX UCITS	GDAXIEX	169.08	-6.06%	3.89K	04/04
SG DAX +3x Daily Leveraged Collateralized	DAX3L	117.43	-13.79%	3.23K	04/04
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	170.54	-5.32%	0.02K	04/04
Xtrackers DAX UCITS ETF 1C	XDAX	192.82	-5.71%	1.34K	04/04
L&G DAX Daily 2x Long UCITS	DL2P	44,850.0	-8.58%	0.63K	04/04
WisdomTree DAX 3x Daily Leveraged	3DEL	353.57	-13.91%	0.51K	04/04
iShares Core DAX UCITS	EXS1d	173.54	-3.95%	0.07K	04/04
Deka DAX ausschuttend UCITS	ETFGDA.	78.76	-5.36%	0.22K	04/04
Lyxor UCITS LevDAX	LYLVD	190.10	-11.62%	0.01K	04/04
L&G DAX Daily 2x Long UCITS	DEL2	527.20	-9.17%	0.07K	04/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.960	+4.58%	0	04/04
iShares Core DAX UCITS	EXS1N	4,040.20	0.00%	0.01K	01/04
Xtrackers DAX UCITS ETF 1C	DB12	194.54	-4.71%	0	04/04
Deka DAX UCITS	ETFGDA.	179.920	-6.26%	0.61K	04/04
iShares Core DAX UCITS	GDAXIEX	170.46	-5.29%	0.36K	04/04
Deka DAX UCITS	ETFGDA.	180.68	-5.39%	0.13K	04/04
Lyxor DAX (DR) UCITS - Acc	LYY7	189.96	-4.62%	0	04/04
Deka DAX ausschuttend UCITS	ETFGDA.	79.760	-5.53%	0.39K	04/04
Xtrackers DAX UCITS ETF 1C	XDAX	192.82	-5.32%	0.14K	04/04
db x-trackers DAX UCITS DR Income 1D	XDDX	131.90	-5.56%	0	04/04
db x-trackers DAX UCITS DR Income 1D	XDDX	132.22	-5.71%	0	04/04
Lyxor DAX (DR) UCITS - Acc	DAXp	197.88	-3.61%	0.01K	04/04
Xtrackers DAX UCITS ETF 1C	XDAX	195.12	-4.33%	0.06K	04/04
Deka DAX ausschuttend UCITS	ETFGDA.	82.17	-3.03%	0	04/04
Deka DAX UCITS	ETFGDA.	180.62	-5.81%	0.02K	04/04
iShares Core DAX UCITS	DE0593.	69,940.00	-5.49%	0.01K	04/04
db x-trackers DAX UCITS DR Income 1D	XDDX	137.30	-3.76%	0	04/04
Deka DAX UCITS	EL4A	182.58	-4.60%	0	04/04
L&G DAX Daily 2x Short UCITS	DES2	0.8531	+9.58%	0	04/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	2.46	3.30	0.45	+1.30	+113.19%	04/04
Short DAX	1,212.44	1,223.31	1,159.23	+57.36	+4.97%	04/04
LevDAX x2 TR EUR	24,199.24	26,674.15	23,693.71	-2663.02	-9.91%	04/04
LEVDAX X5 TR	2,411.37	3,149.91	2,260.51	-795.04	-24.80%	04/04
ShortDAX x2 TR	82,193.39	83,600.53	75,304.39	+7421.45	+9.93%	04/04
DAX x3 Levereged EUR TR	8,597.77	9,993.61	8,312.66	-1502.31	-14.87%	04/04
ShortDAX x3 EUR TR	16,284.02	16,684.13	14,325.14	+2109.81	+14.88%	04/04
Long DAX x3 AR TR	8,597.77	9,993.61	8,312.66	-1502.31	-14.87%	04/04
Short DAX x3 AR TR	16,284.02	16,684.13	14,325.14	+2109.81	+14.88%	04/04

My Sentiments

What is your sentiment on Mini DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Mini DAX Futures Discussions

Write your thoughts about Mini DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,193.47	-1142.30	-4.69%
S&P/TSX 60	1,397.90	-64.94	-4.44%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
S&P 500 VIX	45.31	+15.29	+50.93%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
US Cotton #2	63.36	-1.44	-2.22%

Bombardier Inc	76.100	-8.270	-9.80%
Enbridge	43.35	-1.99	-4.39%
Air Canada	13.55	-0.44	-3.15%
Broadcom DRC	34.75	-1.81	-4.95%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Canada 5Y	2.498	-0.051	-2.00%
Canada 10Y	2.882	-0.046	-1.57%
Canada 30Y	3.190	-0.047	-1.45%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Mini DAX Futures	20,899.00	-1012.00	-4.62%
Invesco Industria.	656.80	-55.60	-7.80%
Invesco S&P 500 E.	70.69	-3.39	-4.58%
Altshuler Shaham .	659.680	-0.760	-0.12%
SoFi Select 500	91.59	-6.06	-6.21%
HSBC MPF - ValueC.	14.100	-0.010	-0.07%
DAX Futures	20,899.0	-1012.0	-4.62%
Dimensional Euro .	11.010	-0.010	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
1933 Industries	0.01	+200.00%	188.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Rockmount Capital	0.01	-66.67%	5.00K