| iShares MSCI Emerging Markets | EEM | 49.43 | +0.06% | 21.65M | 15:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.39 | -0.47% | 765.73K | 11:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.39 | -0.47% | 367.71K | 11:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.45 | -0.73% | 214.84K | 11:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.39 | -0.62% | 186.72K | 11:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 5.030 | 0.00% | 124.81K | 15:59:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,636.9 | -0.54% | 71.43K | 11:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.449 | -0.69% | 55.43K | 11:38:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.446 | -0.73% | 53.54K | 11:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,434.0 | -0.46% | 50.95K | 11:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 41.85 | +0.05% | 49.77K | 15:59:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.42 | -0.74% | 36.44K | 11:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 41.87 | -0.71% | 34.91K | 11:38:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 39.52 | -0.68% | 33.71K | 11:38:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 49.14 | -0.51% | 30.49K | 11:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13.42 | -0.67% | 23.61K | 11:35:59 | |
| iShares MSCI Emerging Markets | IEM | 75.79 | -0.18% | 21.36K | 02:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 13.42 | -0.67% | 17.47K | 11:38:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 46.36 | -0.47% | 15.68K | 11:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 11,100 | -1.07% | 15.56K | 02:29:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 71.61 | -0.73% | 15.22K | 11:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 75.40 | -0.62% | 15.17K | 11:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 12.56 | -0.48% | 15.08K | 11:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.88 | -0.66% | 13.54K | 11:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 66.93 | -0.12% | 13.25K | 15:59:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 929.88 | -0.50% | 11.96K | 11:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 64.26 | -0.74% | 11.58K | 11:38:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 125.61 | -0.55% | 11.19K | 11:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 64.24 | -0.86% | 10.83K | 11:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 125.62 | -0.48% | 9.25K | 11:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 49.02 | -0.77% | 9.06K | 11:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 473.33 | -0.53% | 8.86K | 11:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.51 | -0.73% | 7.35K | 11:35:59 | |
| iShares MSCI Emerging Markets | XEM | 37.10 | -0.51% | 5.64K | 15:13:54 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,498.0 | -0.60% | 5.33K | 11:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 107.05 | -0.71% | 4.45K | 11:38:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 64.25 | -0.80% | 4.37K | 11:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 15.71 | 0.00% | 4.00K | 18/07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.52 | -0.68% | 3.57K | 11:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 61.28 | -0.52% | 3.28K | 11:35:59 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 20,480 | -0.44% | 3.25K | 10:29:59 | |
| Lyxor PEA MSCI EM C | PLEM | 18.52 | 0.00% | 2.77K | 11:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 83.99 | -0.52% | 2.60K | 11:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 51.78 | -0.71% | 1.87K | 11:38:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.87 | -0.71% | 1.65K | 11:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 49.63 | -0.78% | 1.34K | 11:38:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 75.50 | +0.05% | 1.24K | 11:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.48 | +1.48% | 1.22K | 17/07 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 63.09 | -0.19% | 1.18K | 11:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 61.34 | 0.00% | 1.15K | 18/07 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 15.76 | -0.51% | 0.77K | 11:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 107.04 | -0.73% | 0.63K | 11:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 13.43 | -0.67% | 598.00 | 11:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 46.28 | -0.73% | 0.59K | 11:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 15.70 | -0.38% | 570.00 | 05:00:29 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 99.92 | -0.66% | 559.00 | 11:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 9,300.00 | -0.54% | 451.00 | 11:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 52.23 | -0.67% | 0.43K | 11:38:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.20 | -0.68% | 0.13K | 11:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 107.04 | -0.72% | 0.13K | 11:35:59 | |
| iShares MSCI Emerging Markets | EEM | 920.40 | -0.02% | 0.08K | 15:47:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 12.53 | -0.56% | 76.00 | 11:35:59 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.69 | -0.65% | 70.00 | 13:39:48 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 51.77 | -0.73% | 0.04K | 11:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12.59 | -0.08% | 0.03K | 21/07 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 60.76 | -0.51% | 0.03K | 11:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,537.00 | -0.55% | 0.02K | 11:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,166.75 | -0.51% | 0 | 11:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.70 | -0.65% | 0 | 11:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 851.50 | 0.00% | 0 | 25/06 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1,078.12 | 0.00% | 0 | 03/04 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 53.79 | -0.77% | 0 | 11:35:59 | |
| SKAGEN Kon-Tiki A | SKIKON | 833.80 | 0.00% | 0 | 11/07 | |
| iShares MSCI Emerging Markets | EEM | 41.95 | +0.04% | 0 | 02:08:21 | |
| Invesco MSCI Emerging Markets UCITS | MXFSN | 1,145.85 | 0.00% | 0 | 21/07 | |