Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24,547.1 +129.9 +0.53%

15:59:59 - Closed. Currency in USD

Volume: -
Open: 24,436.6
Day's Range: 24,397.4 - 24,552.4

Type: Index

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.51	+0.67%	567.53M	02:59:59
ProShares UltraPro QQQ	TQQQ	67.29	+1.75%	53.99M	15:59:59
ProShares UltraPro Short QQQ	SQQQ	33.51	-1.82%	47.47M	15:59:59
Invesco QQQ Trust	QQQ	493.45	+0.57%	23.69M	15:59:59
ProShares UltraShort QQQ	QID	34.81	-1.19%	3.55M	15:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.48	-1.79%	5.95M	03:59:59
ProShares Short QQQ	PSQ	38.96	-0.56%	2.67M	15:59:59
ProShares Ultra QQQ	QLD	98.66	+1.19%	1.97M	15:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQD	11.10	-1.11%	719.40K	15:59:34
Motilal Oswal MOSt Shares NASDAQ 100	N100	187.62	-0.26%	1.15M	05:59:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	50.78	+0.59%	106.75K	15:59:49
Betashares Nasdaq 100	NDQ	47.63	+0.93%	272.22K	01:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	9.16	+2.69%	102.95K	01:04:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	26.33	-2.73%	116.56K	01:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,220	+1.19%	444.50K	02:29:59
Invesco NASDAQ 100 IndexFund	QQC	34.45	+0.29%	124.99K	15:59:53
Motilal Oswal MOSt Shares NASDAQ 100	N100	187.73	+0.18%	64.21K	05:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,092.0	+1.11%	65.75K	02:30:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,206.0	+1.80%	35.80K	02:30:29
Horizons NASDAQ-100	HXQu	58.03	+0.26%	1.20K	15:25:30
Harel Sal 4D NASDAQ 100	HRLF26	7,873	-0.16%	12.49K	11:29:59
MAXIS NASDAQ100 ETF	2631	21,735.0	+1.68%	21.17K	02:30:29
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.11	+0.45%	69.46K	15:59:59
ProShares UltraPro QQQ	TQQQ	1,350.00	+1.48%	2.23K	15:53:40
Innovator Growth-100 Power Buffer- October	NOCT	51.09	+0.26%	65.64K	15:59:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	230.70	+0.48%	1.17K	12:35:59
ProShares UltraPro Short QQQ	SQQQ	678.00	-0.75%	6.53K	15:56:18
Amundi ETF Nasdaq-100 UCITS	6AQQ	213.50	+0.33%	3.43K	12:38:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	197.36	+0.25%	3.43K	12:38:59
Tachlit SAL 4D NASDAQ 100	TCHF77	38,750	+0.05%	3.76K	11:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	213.40	+0.40%	2.74K	12:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	17,809.00	+0.16%	3.53K	12:35:59
KSM 4D NASDAQ 100	KSMF52	71,240	-0.06%	0.70K	11:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	230.70	+0.48%	0.80K	12:35:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	8.20	0.00%	0	14/03
Invesco QQQ Trust	3455	3,811.00	+0.95%	2.36K	03:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	213.80	+3.79%	7.14K	12:35:59
SG Daily Long +3X NASDAQ	NDQ3L	42.54	+1.21%	95.00	12:35:59
Invesco QQQ Trust	NDQ	455.35	+0.46%	8.00	14:41:03

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,339.51	+35.40	+0.14%
S&P/TSX 60	1,521.57	+1.32	+0.09%
US 30	42,602.0	+14.5	+0.03%
US 500	5,780.6	+4.0	+0.07%
S&P 500 VIX	17.15	-0.33	-1.89%
DAX	23,109.79	+257.13	+1.13%
Dollar Index	103.86	-0.08	-0.08%

Crude Oil WTI	69.31	+0.11	+0.16%
Brent Oil	72.52	-0.03	-0.04%
Natural Gas	3.904	+0.003	+0.08%
Gold	3,054.09	-0.41	-0.01%
Silver	34.285	+0.032	+0.09%
US Soybeans	1,002.75	+0.50	+0.05%
US Cotton #2	65.15	-0.27	-0.41%

Bombardier Inc	85.530	-0.910	-1.05%
Enbridge	44.42	+0.16	+0.36%
Air Canada	15.23	-0.12	-0.78%
Broadcom DRC	44.63	-0.98	-2.15%
Apple	223.73	+3.00	+1.36%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	287.96	+9.57	+3.44%

Canada 5Y	2.751	+0.011	+0.40%
Canada 10Y	3.102	+0.022	+0.71%
Canada 30Y	3.336	+0.025	+0.76%
U.S. 2Y	4.017	+0.014	+0.35%
U.S. 10Y	4.325	-0.006	-0.14%
U.S. 30Y	4.663	+0.008	+0.17%
Germany 10Y	2.7930	+0.0230	+0.83%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100 TR	24,547.1	+129.9	+0.53%
Aviva Investors I.	3.37	+0.02	+0.57%
BTG PACTUAL DÍVID.	81.962	+0.071	+0.09%
Fidelity Funds - .	60.980	+0.210	+0.35%
BlackRock Global .	37.800	+0.040	+0.11%
HSBCD10 SA de CV .	2.801	+0.001	+0.02%
JPMorgan Investme.	97.850	+0.070	+0.07%
Anima Global Macr.	5.430	-0.002	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Chitogenx	0.01	+100.00%	7.50K
Spacefy	0.060	+100.00%	140.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Trojan Gold	0.01	-60.00%	24.00K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K
Southern Arc Minerals	0.06	-57.14%	5.00K