Breaking News

OBX Energy NR (OENN)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

214.38 -0.82 -0.38%

08/05 - Closed. Currency in NOK ( Disclaimer )

Volume: -
Open: 215.20
Day's Range: 212.31 - 215.33

Type: Index

Market: Norway

# Constituents: 41

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OBX Energy NR Constituents

Real-time streaming quotes of the OBX Energy NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Akastor ASA	13.60	13.78	13.50	+0.10	+0.74%	213.01K	08/05
Aker BP	268.90	271.80	267.00	-2.60	-0.96%	990.59K	08/05
Aker Solutions OL	43.74	43.74	42.50	+1.24	+2.92%	959.27K	08/05
Archer	27.70	28.49	27.17	+0.31	+1.13%	314.87K	08/05
Bluenord	549.00	549.00	534.00	+13.00	+2.43%	27.52K	08/05
Borr Drilling	61.95	61.95	60.15	+1.20	+1.98%	207.72K	08/05
BW Energy	28.70	28.85	28.55	-0.15	-0.52%	45.49K	08/05
BW Offshore	27.60	27.70	27.40	0.00	0.00%	57.26K	08/05
Dno	11.17	11.31	10.76	+0.67	+6.38%	9.70M	08/05
Dof ASA	90.60	90.80	87.85	+2.60	+2.95%	965.93K	08/05
Eidesvik Offshore	15.82	16.32	15.78	+0.08	+0.51%	119.69K	08/05
Electromagnetic Geoservices	2.200	2.210	2.145	-0.040	-1.79%	73.74K	08/05
Equinor	304.70	305.80	300.55	-0.95	-0.31%	2.02M	08/05
Havila Shipping	6.12	6.20	5.91	+0.02	+0.33%	45.10K	08/05
HydrogenPro AS	10.50	11.42	10.28	+0.24	+2.34%	83.85K	08/05
Interoil	1.97	1.99	1.82	+0.06	+3.13%	11.55K	08/05
Magnora	30.15	30.35	29.80	+0.30	+1.00%	156.27K	08/05
Nel ASA	5.33	5.60	5.23	-0.29	-5.20%	7.70M	08/05
Northern Ocean	8.31	8.58	8.31	-0.10	-1.19%	15.34K	08/05
Oceanteam	1.19	1.22	1.18	-0.03	-2.07%	144.28K	08/05
Odfjell Drilling	51.50	52.00	51.10	+0.20	+0.39%	149.81K	08/05
Odfjell Technology	65.00	65.00	61.00	+4.40	+7.26%	123.60K	08/05
Okea	24.80	25.00	24.50	+0.04	+0.16%	434.63K	08/05
Panoro Energy	29.75	29.85	28.85	+0.75	+2.59%	803.76K	08/05
Petrolia	4.880	4.900	4.620	+0.260	+5.63%	12.68K	08/05
Petronor E&P	10.6000	10.6000	10.2600	+0.2800	+2.71%	771.47K	08/05
PGS	8.08	8.49	8.01	-0.07	-0.86%	4.46M	08/05
Prosafe	36.65	38.00	35.25	-1.80	-4.68%	149.71K	08/05
Questerre Energy Corporation	1.820	1.830	1.750	+0.046	+2.59%	523.69K	08/05
Reach Subsea	6.300	6.400	6.140	+0.060	+0.96%	929.23K	08/05
Scana ASA	2.260	2.295	2.240	-0.020	-0.88%	556.55K	08/05
Scatec Solar OL	79.50	79.80	77.25	+2.30	+2.98%	239.36K	08/05
SD Standard Drilling	1.720	1.730	1.712	0.000	0.00%	569.17K	08/05
Seabird Exploration	4.700	4.700	4.465	+0.070	+1.51%	24.70K	08/05
Seadrill Ltd	559.00	559.00	551.00	+7.00	+1.27%	17.14K	08/05
Shelf Drilling	19.72	19.98	19.25	+0.24	+1.23%	423.65K	08/05
Siem Offshore	35.900	36.600	35.600	-0.100	-0.28%	128.03K	08/05
Solstad Offsho	48.220	48.460	46.100	+1.900	+4.10%	303.02K	08/05
Subsea 7	183.60	185.70	181.90	-0.20	-0.11%	424.62K	08/05
TGS NOPEC	122.70	126.40	119.40	-0.80	-0.65%	542.57K	08/05
Var Energi	35.25	36.47	34.82	-1.09	-3.00%	7.84M	08/05

My Sentiments

What is your sentiment on OBX Energy NR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OBX Energy NR Discussions

Write your thoughts about OBX Energy NR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,375.83	+116.67	+0.52%
S&P/TSX 60	1,340.35	+6.71	+0.50%
US 30	39,457.0	+69.2	+0.18%
US 500	5,219.9	+5.8	+0.11%
S&P 500 VIX	12.69	0.00	0.00%
DAX	18,679.71	+181.33	+0.98%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	79.87	+0.61	+0.77%
Brent Oil	84.44	+0.56	+0.67%
Natural Gas	2.333	+0.024	+1.04%
Gold	2,361.15	+20.85	+0.89%
Silver	28.652	+0.287	+1.01%
US Soybeans	1,208.25	-1.50	-0.12%
US Cotton #2	78.04	-0.37	-0.47%

Bombardier Inc	71.380	-0.800	-1.11%
Enbridge	37.37	+0.14	+0.38%
Air Canada	18.64	+0.16	+0.87%
Ovintiv	21.70	-0.39	-1.77%
Apple	184.57	+1.83	+1.00%
Alibaba ADR	79.46	+1.00	+1.27%
Tesla	171.97	-2.75	-1.57%

Canada 5Y	3.718	+0.033	+0.88%
Canada 10Y	3.661	+0.028	+0.76%
Canada 30Y	3.534	+0.026	+0.76%
U.S. 2Y	4.821	+0.014	+0.30%
U.S. 10Y	4.466	+0.016	+0.36%
U.S. 30Y	4.611	+0.010	+0.23%
Germany 10Y	2.4830	-0.0140	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OBX Energy NR	214.38	-0.82	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.14	-0.02%	12.33M
Suncor Energy	54.93	+2.35%	11.18M
Manulife Financial	35.19	+4.73%	7.41M
Toronto Dominion Bank	76.76	-0.18%	3.85M
Shopify Inc	85.39	-0.89%	3.08M
Canadian Natural	106.08	+0.11%	2.85M
RBC	140.96	+0.76%	2.38M

Name	Last	Chg. %	Vol.
Zeb Nickel	0.04	+800.00%	37.00K
Pardus Ventures	0.11	+266.67%	6.00K
Aequus Pharmaceuticals	0.025	+150.00%	376.00K
Vendetta Mining	0.020	+100.00%	0.00K
Brigadier Gold	0.01	100.00%	6.00K
Millennium Silver	0.010	+100.00%	1.08K
Aneesh Capital	0.11	0%	1.00K

Name	Last	Chg. %	Vol.
Sherpa II Holdings	0.04	-57.89%	11.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Pioneer Media Holdings	0.03	-53.85%	4.00K
Carbon Streaming	0.01	-50.00%	20.00K
Star Navigation Systems	0.005	-50.00%	127.60K
Starmet Ventures	0.07	-50.00%	1.99K
Comprehensive Healthcare Systems	0.01	-50.00%	1.83M