OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki

Currency in EUR

7,410.83

+30.89(+0.42%)

Closed·11:29:59

Day's Range

7,404.05

7,449.08

52 wk Range

6,381.45

7,817.14

OMX Helsinki Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	54.28	54.76	53.96	+0.67%	120.25K	aa.aa	11:24:44
Elisa Oyj	46.08	46.76	46.06	-1.12%	103.69K	aa.aa	11:24:57
Konecranes	61.40	62.15	61.20	+0.99%	42.66K	aa.aa	11:24:58
Hiab Oyj	44.32	44.80	44.12	+0.59%	47.42K	aa.aa	11:24:57
Fortum	14.70	14.83	14.64	+0.24%	283.72K	aa.aa	11:24:59
Kesko	20.46	20.66	20.32	+0.89%	142.9K	aa.aa	11:24:58
Metsa Board Oyj B	3.280	3.306	3.222	+1.67%	254.2K	aa.aa	11:24:56
Neste Oyj	9.01	9.18	8.84	+2.27%	1.23M	aa.aa	11:24:58
Metso Oyj	9.920	9.982	9.810	+1.35%	1.1M	aa.aa	11:24:43
Stora Enso Oyj R	8.450	8.536	8.400	+0.67%	688.76K	aa.aa	11:24:58
Sampo Oyj A	9.29	9.39	9.24	-0.49%	1.16M	aa.aa	11:24:35
Nokian Renkaat	6.40	6.41	6.19	+3.39%	631.2K	aa.aa	11:29:42
TietoEVRY	15.92	16.09	15.90	+0.38%	119.03K	aa.aa	11:24:58
UPM-Kymmene	23.84	23.96	23.43	+1.49%	388.87K	aa.aa	11:24:58
YIT	2.51	2.52	2.48	+0.48%	42.16K	aa.aa	11:24:33
Nokia Oyj	4.488	4.542	4.487	+0.81%	3.31M	aa.aa	11:24:59
Telia Company	3.279	3.330	3.273	-0.91%	199.35K	aa.aa	11:29:39
Outokumpu Oyj	3.2500	3.2780	3.2280	+0.62%	790.44K	aa.aa	11:24:30
Wartsila	16.93	17.08	16.86	+0.77%	201.6K	aa.aa	11:24:57
Sanoma Oyj	9.850	9.880	9.750	+0.72%	18.7K	aa.aa	11:24:01
Nordea Bank	12.395	12.510	12.390	-0.28%	3.83M	aa.aa	11:24:57
Aspocomp Group Oyj	5.100	5.120	5.040	0.00%	1.17K	aa.aa	11:24:03
Aktia Bank	9.510	9.540	9.400	+0.21%	42.38K	aa.aa	11:29:44
Alandsbanken Abp A	36.70	37.40	36.70	-0.81%	473	aa.aa	11:24:36
Alandsbanken Abp B	36.300	36.500	35.900	-0.55%	1.89K	aa.aa	11:29:42
Alma Media	12.150	12.500	12.000	+0.41%	6.69K	aa.aa	11:16:02
Aspo Oyj	5.060	5.180	5.000	-0.78%	22.38K	aa.aa	11:29:37
Atria Oyj A	12.450	12.500	12.350	-0.40%	4.21K	aa.aa	11:07:19
Biohit Oyj B	2.650	2.670	2.580	+1.15%	3.74K	aa.aa	11:21:18
CapMan B	1.826	1.880	1.810	-1.83%	192.49K	aa.aa	11:29:37
Componenta Oyj	3.960	4.200	3.950	+2.59%	51.2K	aa.aa	11:24:33
Citycon	3.594	3.596	3.538	+1.07%	98.75K	aa.aa	11:29:38
Digia	6.820	6.900	6.680	+4.28%	25.59K	aa.aa	11:29:45
Dovre Group Plc	0.2270	0.2270	0.2160	+4.61%	118.62K	aa.aa	11:18:32
Bittium	6.580	6.700	6.390	+2.02%	28.38K	aa.aa	11:18:42
Elecster Oyj A	3.020	3.020	3.020	-2.58%	592	aa.aa	03:36:32
eQ Oyj	12.400	13.450	12.400	-1.59%	26.57K	aa.aa	11:29:50
Etteplan	11.100	11.150	10.750	+4.72%	2.55K	aa.aa	11:13:03
Exel Composites	0.397	0.397	0.389	+0.51%	214.99K	aa.aa	11:23:21
Finnair Oyj	2.5060	2.5800	2.4900	-1.88%	391.33K	aa.aa	11:29:53
Fiskars	14.54	14.66	14.30	-1.36%	9.08K	aa.aa	11:24:51
WithSecure Oyj	1.016	1.018	0.990	+3.57%	75.11K	aa.aa	11:24:02
Glaston	1.3480	1.3680	1.3380	+0.75%	1.6K	aa.aa	11:29:55
HKFoods Oyj	1.250	1.250	1.220	+1.63%	46.76K	aa.aa	11:21:46
Honkarakenne Oyj B	2.770	2.770	2.770	0.00%	100	aa.aa	03:11:39
Huhtamaki Oyj	32.90	33.22	32.76	+0.61%	159.51K	aa.aa	11:24:41
Incap Oyj	9.4500	9.5500	9.4000	+0.64%	26.73K	aa.aa	11:29:53
Ilkka-Yhtyma Oyj 2	3.320	3.340	3.320	0.00%	2.94K	aa.aa	10:32:40
Kesla Oyj A	4.060	4.060	4.000	0.00%	1.39K	aa.aa	11:29:30
Kesko	20.00	20.20	19.94	+0.40%	28.83K	aa.aa	11:29:50
Kemira Oyj	18.69	19.03	18.69	-0.48%	225.72K	aa.aa	11:29:42
Keskisuomalainen A	6.700	6.780	6.700	-0.89%	259	aa.aa	09:44:40
Lassila&Tikanoja	9.20	9.35	9.18	+0.44%	21.23K	aa.aa	11:29:46
Apetit	13.85	13.90	13.80	+0.36%	288	aa.aa	11:12:49
Martela Oyj A	0.790	0.804	0.790	0.00%	820	aa.aa	09:21:23
Metsa Board Oyj A	6.040	6.040	5.960	+1.68%	421	aa.aa	10:23:36
Marimekko Oyj	12.04	12.18	11.98	+0.50%	7.16K	aa.aa	11:18:37
Reka Industrial Oyj	4.160	4.240	4.160	-0.72%	3.23K	aa.aa	11:18:56
Nurminen Logistics	1.044	1.068	1.040	+0.77%	17.78K	aa.aa	11:24:59
Oriola-KD Oyj B	1.072	1.080	1.068	-0.19%	54.62K	aa.aa	11:22:20
Olvi Oyj A	33.00	33.05	32.80	+0.30%	2.69K	aa.aa	11:29:42
Orion Oyj A	54.70	55.10	54.50	+0.37%	3.59K	aa.aa	10:26:05
Orion Oyj B	54.85	55.10	54.55	-0.27%	234.26K	aa.aa	11:29:56
Rebl Oyj	1.400	1.400	1.400	+2.19%	10	aa.aa	03:00:04
Panostaja Oyj	0.359	0.360	0.353	+1.13%	13.84K	aa.aa	11:15:50
Ponsse Oyj 1	27.500	28.300	26.900	+2.23%	2.46K	aa.aa	11:29:42
QPR Software Oyj	0.868	0.928	0.868	-4.62%	7.19K	aa.aa	10:55:36
Raisio Vaihto-osake	2.340	2.355	2.320	+0.21%	46.75K	aa.aa	11:18:13
Rapala VMC Oyj	1.280	1.300	1.275	-0.78%	71.52K	aa.aa	11:29:31
Revenio Group	28.00	28.50	27.75	0.00%	12.99K	aa.aa	11:29:48
Afarak Group	0.2890	0.3160	0.2820	-6.77%	241.63K	aa.aa	11:23:57
Raute	16.400	17.150	16.250	+2.18%	6.95K	aa.aa	11:24:38
Saga Furs Oyj C	9.05	9.30	9.05	-4.74%	976	aa.aa	08:02:05
KH Group	0.536	0.540	0.530	-0.37%	21.9K	aa.aa	10:50:13
Scanfil	8.700	8.930	8.680	-2.58%	12.9K	aa.aa	11:29:55
SRV Group plc	5.300	5.480	5.300	-2.57%	4.21K	aa.aa	11:15:12
Investors House	5.320	5.320	5.240	-1.48%	709	aa.aa	09:24:08
Lindex Oyj	2.75	2.75	2.71	+0.92%	559.51K	aa.aa	11:29:41
Stora Enso Oyj A	9.420	9.480	9.300	+0.21%	1.61K	aa.aa	11:29:57
Solteq	0.642	0.658	0.640	-3.89%	5.46K	aa.aa	11:15:49
Suominen Oyj	2.0700	2.1100	2.0700	-1.90%	308	aa.aa	03:30:11
SSH Oyj	1.125	1.155	1.095	-1.75%	7.57K	aa.aa	10:25:09
Tecnotree Oyj	3.0550	3.2000	3.0400	-2.08%	8.67K	aa.aa	11:29:33
Teleste Oyj	2.980	2.980	2.910	+0.68%	990	aa.aa	11:22:18
Trainers House	2.1600	2.1600	2.1000	-0.92%	1.71K	aa.aa	10:36:33
Tulikivi Oyj A	0.4800	0.4850	0.4800	-0.83%	51.85K	aa.aa	10:20:21
Vaisala Oyj A	48.35	49.20	48.15	-0.31%	14.04K	aa.aa	11:29:30
Viking Line Abp	20.40	20.40	20.10	-0.97%	36	aa.aa	10:10:21
Wulff-Yhtiot Oy	2.720	2.800	2.720	+0.74%	1.17K	aa.aa	10:39:20
Digitalist Oyj	0.0324	0.0334	0.0312	-2.99%	339.94K	aa.aa	11:24:51
Boreo Oyj	15.550	16.150	15.550	0.00%	465	aa.aa	11:21:57
Sotkamo Silver AB	0.0844	0.0855	0.0829	-0.35%	380.64K	aa.aa	11:07:50
Valmet	27.73	28.04	27.65	+0.51%	370.05K	aa.aa	11:24:58
Ovaro Kiinteistosijoitus	2.95	3.09	2.95	-1.34%	2.42K	aa.aa	09:01:10
Wetteri Oyj	0.231	0.231	0.225	0.00%	52.37K	aa.aa	11:13:25
NoHo Partners	9.640	9.640	9.520	+1.05%	8.69K	aa.aa	11:29:36
United Bankers Oyj	17.15	17.35	17.00	+2.39%	2.07K	aa.aa	09:40:01
SSAB A	5.440	5.570	5.360	-1.56%	23.93K	aa.aa	11:18:44
SSAB B	5.386	5.530	5.312	-1.93%	341.14K	aa.aa	11:29:38
Enento Plc	17.280	17.300	17.200	+0.58%	2.46K	aa.aa	11:22:45
Pihlajalinna Oy	14.55	14.55	14.15	+1.39%	36.38K	aa.aa	11:29:56
Robit Oyj	1.32	1.34	1.32	-1.49%	28.18K	aa.aa	11:23:52
Talenom Oyj	3.64	3.65	3.57	+1.39%	20.09K	aa.aa	11:24:36
Siili Solutions Oyj	6.36	6.36	6.22	0.00%	3.22K	aa.aa	11:22:49
Taaleri	7.17	7.18	7.04	+1.85%	15.16K	aa.aa	11:29:38
Verkkokauppa.com Oyj	2.62	2.65	2.51	+3.97%	28.55K	aa.aa	11:29:59
Consti Yhtiot Oy	10.35	10.45	10.25	+0.49%	2.38K	aa.aa	11:29:48
Evli Pankki Oyj	18.400	18.400	18.100	+0.27%	2.61K	aa.aa	11:15:25
Qt	57.1500	57.9500	56.9750	+0.18%	35.79K	aa.aa	11:24:55
Tokmanni	13.9300	14.1000	13.8000	+1.31%	55.97K	aa.aa	11:24:56
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.260	2.270	2.215	+1.12%	63.59K	aa.aa	11:24:33
Remedy Entertainment	17.920	18.080	17.840	-0.33%	5K	aa.aa	11:24:35
Terveystalo	12.3200	12.3600	12.2200	+0.65%	17.3K	aa.aa	11:24:30
Gofore	15.3000	15.4200	15.1400	+1.19%	11.63K	aa.aa	11:29:59
Harvia Oyj	46.10	47.15	46.00	-1.39%	8.41K	aa.aa	11:21:08
Anora Group	3.11	3.13	3.06	+2.14%	58.17K	aa.aa	11:29:43
Enersense	2.28	2.32	2.23	-0.87%	14.81K	aa.aa	11:29:54
Kojamo	10.45	10.48	10.22	+2.05%	126.2K	aa.aa	11:24:59
Eezy	0.72	0.72	0.67	+2.86%	106.05K	aa.aa	10:16:50
Alisa Pankki Oyj	0.18	0.19	0.18	-1.63%	59.19K	aa.aa	10:38:58
Tallink	0.618	0.630	0.616	-1.59%	8K	aa.aa	10:55:15
Oma Saastopankki	8.77	8.87	8.53	+2.81%	24.22K	aa.aa	11:29:52
Relais	14.30	14.65	14.30	-1.38%	1.09K	aa.aa	11:23:07
Optomed	4.05	4.18	4.03	-0.25%	25.12K	aa.aa	11:29:59
Musti	20.65	20.95	20.65	-0.24%	646	aa.aa	11:23:14
Kreate Group Oyj	8.08	8.20	7.98	+1.25%	3.44K	aa.aa	11:19:13
Nightingale Health Oyj	2.87	2.89	2.84	-0.17%	10.25K	aa.aa	11:29:55
Orthex Oyj	5.14	5.20	5.12	-0.39%	4.68K	aa.aa	11:17:56
Sitowise Group Oyj	2.40	2.68	2.40	-3.61%	1.22K	aa.aa	10:54:46
Puuilo Oyj	12.87	13.04	12.87	-0.31%	123.33K	aa.aa	11:24:55
Kempower Oyj	11.96	12.06	11.44	+4.73%	148.16K	aa.aa	11:29:36
Lamor	1.31	1.35	1.30	-2.60%	12.57K	aa.aa	11:29:47
FSecure Oyj	1.92	1.95	1.92	-0.21%	57.85K	aa.aa	11:24:59
Koskisen	7.54	7.80	7.42	+7.41%	10.91K	aa.aa	11:29:49
Endomines AB	16.20	16.26	15.48	+3.85%	5.31K	aa.aa	11:29:46
Mandatum Oyj	5.92	6.09	5.89	-2.66%	1.97M	aa.aa	11:24:59
Kalmar Oyj	28.44	28.80	28.40	-0.42%	21.82K	aa.aa	11:29:48
GRK Infra Oyj	11.04	11.12	10.60	+6.77%	53.63K	aa.aa	11:29:48

S&P/TSX

25,301.15

+47.09

+0.19%

S&P/TSX 60

1,518.39

+1.81

+0.12%

US 30

41,219.90

-148.7

-0.36%

US 500

5,653.00

-10.9

-0.19%

S&P 500 VIX

22.53

+0.05

+0.22%

DAX

23,489.44

+136.75

+0.59%

Dollar Index

100.20

-0.290

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Air Canada	17.10	+11.73%	9.03M
TELUS	22.19	+6.68%	7.85M
Enbridge	63.92	+0.20%	4.73M
Pembina Pipeline	51.81	-5.56%	3.31M
Canadian Natural	42.41	+1.41%	2.53M
Bank of Montreal	138.59	+0.43%	1.50M
Shopify Inc	127.09	-2.90%	1.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
DGTL	0.0400	+166.67%	98.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Loyalist Exploration	0.01	+100.00%	1.00K
Cascada Silver	0.01	+100.00%	27.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
CordovaCann	0.0650	-56.67%	2.46K
American Critical Elements	0.070	-53.33%	1.50K
Live Energy Minerals	0.42	-52.27%	500.00
Ampd Ventures	0.01	-50.00%	3.50K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	17.10	+11.73%	9.03M
BCE Inc	31.86	+2.89%	2.95M
TELUS	22.21	+6.78%	7.87M
Canadian Natural	42.42	+1.42%	2.55M
Hut 8	19.130	-2.99%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	37.74	+42.20%	53.67
Aaaaaaaaaaaa	37.74	+42.20%	53.67
Aaaaaaaaaaa Aaaaaaa	40.69	+40.60%	57.21
Aaaaaaaa	40.69	+40.60%	57.21
Aaaaaa	7.74	+40.48%	10.87
Aa Aaaaaaaaaaa Aaaa	7.74	+40.48%	10.87
Aaa Aaa	10.13	+32.24%	13.40

Name	Last	Upside	Fair Value
A Aaaaaaa	37.74	+42.20%	53.67
Aaaaaaaaaaaa	37.74	+42.20%	53.67
Aaaaaaaaaaa Aaaaaaa	40.69	+40.60%	57.21
Aaaaaaaa	40.69	+40.60%	57.21
Aaaaaa	7.74	+40.48%	10.87
Aa Aaaaaaaaaaa Aaaa	7.74	+40.48%	10.87
Aaa Aaa	10.13	+32.24%	13.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+626.2%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Cap PI (OMXHCAPPI)

OMX Helsinki Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House