Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 62.65 | 62.75 | 60.70 | +2.25 | +3.73% | 58.04K | 26/04 | ||
Citycon | 3.750 | 3.770 | 3.722 | +0.028 | +0.75% | 167.81K | 26/04 | ||
Elisa Oyj | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | 26/04 | ||
Fiskars | 17.66 | 17.66 | 17.20 | +0.46 | +2.67% | 11.00K | 26/04 | ||
Fortum | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 26/04 | ||
Huhtamaki Oyj | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 26/04 | ||
Kemira Oyj | 19.16 | 19.31 | 18.07 | +2.05 | +11.98% | 445.83K | 26/04 | ||
Kesko | 16.50 | 16.60 | 16.32 | +0.26 | +1.60% | 195.29K | 26/04 | ||
Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 26/04 | ||
Kojamo | 10.44 | 10.51 | 10.24 | +0.35 | +3.47% | 160.32K | 26/04 | ||
KONE Oyj | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 26/04 | ||
Konecranes | 49.04 | 49.54 | 47.56 | +2.54 | +5.46% | 144.29K | 26/04 | ||
Mandatum Oyj | 4.40 | 4.44 | 4.38 | +0.05 | +1.15% | 1.17M | 26/04 | ||
Metsa Board Oyj A | 8.200 | 8.200 | 8.020 | +0.060 | +0.74% | 1.13K | 26/04 | ||
Metsa Board Oyj B | 6.980 | 7.210 | 6.920 | -0.080 | -1.13% | 548.46K | 26/04 | ||
Metso Oyj | 10.615 | 10.695 | 10.490 | +0.040 | +0.38% | 718.99K | 26/04 | ||
Neste Oil Oyj | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 26/04 | ||
Nokia Oyj | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | 26/04 | ||
Nokian Renkaat | 9.10 | 9.10 | 8.96 | +0.17 | +1.90% | 430.78K | 26/04 | ||
Nordea Bank | 10.910 | 10.970 | 10.875 | +0.020 | +0.18% | 3.67M | 26/04 | ||
Orion Oyj A | 36.05 | 36.05 | 34.90 | +0.60 | +1.69% | 12.98K | 26/04 | ||
Orion Oyj B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 26/04 | ||
Outokumpu Oyj | 3.7830 | 3.7900 | 3.7700 | +0.0450 | +1.20% | 493.55K | 26/04 | ||
Qt | 73.3500 | 74.4000 | 69.3000 | +5.7000 | +8.43% | 110.35K | 26/04 | ||
Revenio Group | 25.22 | 25.48 | 24.10 | +1.36 | +5.70% | 30.69K | 26/04 | ||
Sampo Oyj A | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 26/04 | ||
Sanoma Oyj | 6.830 | 6.870 | 6.670 | +0.240 | +3.64% | 10.76K | 26/04 | ||
SSAB A | 5.254 | 5.398 | 5.250 | -0.024 | -0.45% | 56.89K | 26/04 | ||
SSAB B | 5.258 | 5.352 | 5.190 | +0.018 | +0.34% | 561.35K | 26/04 | ||
Stora Enso Oyj A | 12.750 | 12.900 | 12.550 | +0.150 | +1.19% | 5.59K | 26/04 | ||
Stora Enso Oyj R | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 26/04 | ||
Telia Company | 2.190 | 2.224 | 2.186 | -0.020 | -0.90% | 1.02M | 26/04 | ||
TietoEVRY | 17.80 | 18.09 | 17.64 | +0.45 | +2.59% | 731.08K | 26/04 | ||
UPM-Kymmene | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 26/04 | ||
Vaisala Oyj A | 35.20 | 35.75 | 34.80 | +0.35 | +1.00% | 4.88K | 26/04 | ||
Valmet | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | 26/04 | ||
Wartsila | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review