Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.60 | 50.80 | 49.50 | 0.00 | 0.00% | 45.83K | 10:30:24 | ||
Africa Oil Corp | 19.69 | 19.80 | 19.42 | -0.53 | -2.62% | 363.80K | 10:28:50 | ||
Aktia Bank | 9.570 | 9.670 | 9.540 | +0.010 | +0.10% | 69.47K | 10:29:27 | ||
Alandsbanken Abp A | 33.30 | 33.30 | 32.90 | +0.20 | +0.60% | 0.81K | 09:38:34 | ||
Alandsbanken Abp B | 32.900 | 33.100 | 32.500 | 0.000 | 0.00% | 948.00 | 10:23:49 | ||
Alimak Hek Group AB | 101.80 | 102.20 | 100.20 | -0.80 | -0.78% | 28.87K | 10:16:47 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | +0.01 | +2.84% | 1.07M | 10:14:14 | ||
Alligo AB | 125.00 | 129.40 | 123.60 | -4.60 | -3.55% | 13.10K | 10:28:54 | ||
Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 3.34K | 10:07:12 | ||
Amaroq Minerals DRC | 132.50 | 132.50 | 130.50 | -0.50 | -0.38% | 19.74K | 09:37:00 | ||
Ambea | 62.50 | 64.05 | 62.00 | -0.95 | -1.50% | 100.30K | 10:31:26 | ||
Anora Group | 5.08 | 5.08 | 5.00 | +0.09 | +1.70% | 17.18K | 10:24:28 | ||
AQ AB | 634.00 | 643.00 | 629.00 | +1.00 | +0.16% | 41.27K | 10:28:53 | ||
Arctic Paper SA | 55.75 | 56.00 | 55.15 | 0.00 | 0.00% | 15.59K | 10:28:03 | ||
Arise Windpower | 38.70 | 39.35 | 38.35 | -0.15 | -0.39% | 25.16K | 10:28:29 | ||
Aspo Oyj | 5.940 | 5.940 | 5.920 | +0.060 | +1.02% | 1.89K | 10:24:01 | ||
Atria Oyj A | 9.300 | 9.400 | 9.300 | -0.100 | -1.06% | 4.52K | 10:28:34 | ||
Attendo International publ AB | 43.30 | 43.50 | 41.75 | +1.50 | +3.59% | 156.09K | 10:29:51 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 08:24:41 | ||
Bang&Olufsen | 9.51 | 9.66 | 9.50 | -0.05 | -0.52% | 26.42K | 10:08:33 | ||
BankNordik P/F | 154.0 | 159.0 | 154.0 | -5.0 | -3.14% | 17.22K | 10:24:56 | ||
Beijer Alma | 209.0 | 212.0 | 208.0 | -1.0 | -0.48% | 33.51K | 10:31:24 | ||
Bergman Beving AB | 225.00 | 226.00 | 221.00 | +1.50 | +0.67% | 44.12K | 10:16:37 | ||
BHG Group AB | 13.82 | 14.31 | 13.66 | -0.12 | -0.86% | 340.84K | 10:29:20 | ||
BICO Group | 47.04 | 51.15 | 46.00 | +0.74 | +1.60% | 160.15K | 10:26:01 | ||
BioGaia B | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 63.59K | 10:29:56 | ||
BioInvent International | 26.800 | 28.450 | 26.250 | +0.800 | +3.08% | 200.02K | 10:31:01 | ||
Bittium | 6.040 | 6.040 | 5.900 | +0.100 | +1.68% | 28.51K | 10:13:20 | ||
Bonava A | 9.72 | 10.25 | 9.68 | -0.28 | -2.80% | 2.60K | 09:00:02 | ||
Bonava B | 9.66 | 10.36 | 9.55 | -0.49 | -4.78% | 619.52K | 10:28:20 | ||
Bonesupport | 228.80 | 228.80 | 216.20 | +2.80 | +1.24% | 158.62K | 10:31:07 | ||
Boozt | 124.80 | 126.00 | 122.40 | -1.70 | -1.34% | 97.53K | 10:29:32 | ||
Brinova Fastigheter | 19.45 | 19.70 | 19.00 | +0.10 | +0.52% | 13.82K | 10:20:51 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 14.88K | 10:28:16 | ||
BTS Group B | 356.00 | 360.00 | 346.00 | -3.00 | -0.84% | 10.36K | 10:08:24 | ||
Bufab Holding AB | 339.60 | 343.40 | 335.00 | +1.00 | +0.30% | 24.77K | 10:30:33 | ||
Byggmax Group | 33.58 | 34.26 | 33.46 | -0.68 | -1.98% | 55.67K | 10:25:15 | ||
Calliditas Therapeutics | 109.40 | 113.70 | 109.00 | -0.60 | -0.55% | 61.46K | 10:30:05 | ||
CapMan B | 2.065 | 2.080 | 2.045 | +0.020 | +0.98% | 75.69K | 10:25:07 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.70 | 30.45 | 29.55 | -0.70 | -2.30% | 28.19K | 10:26:16 | ||
Catena Media | 8.30 | 8.76 | 8.27 | -0.38 | -4.38% | 327.93K | 10:30:50 | ||
Cavotec SA | 16.15 | 16.50 | 16.15 | 0.00 | 0.00% | 55.00 | 05:13:15 | ||
cBrain | 281.00 | 284.00 | 276.00 | +1.00 | +0.36% | 21.65K | 10:31:02 | ||
CellaVision AB | 226.00 | 228.00 | 222.50 | +0.50 | +0.22% | 2.91K | 10:09:25 | ||
Cint Group AB | 12.30 | 12.45 | 11.65 | +0.48 | +4.06% | 594.78K | 10:26:22 | ||
Clas Ohlson B | 132.70 | 135.10 | 132.50 | -1.30 | -0.97% | 32.87K | 10:31:10 | ||
Cloetta B | 16.84 | 16.84 | 16.46 | +0.40 | +2.43% | 3.17M | 10:31:29 | ||
CoinShares International | 55.20 | 56.60 | 53.40 | -1.00 | -1.78% | 21.67K | 10:18:07 | ||
Concentric AB | 193.40 | 195.40 | 189.40 | +2.60 | +1.36% | 23.69K | 10:28:24 | ||
COOR Service Management AB | 47.06 | 47.92 | 46.80 | -0.86 | -1.79% | 65.82K | 10:24:23 | ||
Copperstone Resources AB | 29.650 | 30.600 | 29.400 | -0.350 | -1.17% | 159.45K | 10:31:00 | ||
Ctek AB | 18.54 | 18.78 | 18.24 | +0.02 | +0.11% | 8.74K | 10:31:15 | ||
CTT Systems AB | 331.00 | 345.00 | 331.00 | -18.00 | -5.16% | 9.13K | 10:21:03 | ||
Danske Andelskassers Bank | 12.150 | 12.500 | 11.850 | -0.300 | -2.41% | 18.99K | 10:09:33 | ||
Digia | 5.160 | 5.320 | 5.160 | -0.140 | -2.64% | 165.00 | 10:14:37 | ||
Duni AB | 102.40 | 103.20 | 101.20 | +0.20 | +0.20% | 12.99K | 10:22:36 | ||
Dustin Group AB | 12.13 | 12.56 | 12.06 | -0.47 | -3.73% | 954.00K | 10:30:36 | ||
Eastnine | 162.40 | 165.80 | 161.80 | -3.20 | -1.93% | 13.80K | 10:18:10 | ||
Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 08:40:18 | ||
Eimskipafelag Islands | 324.00 | 328.00 | 324.00 | -6.00 | -1.82% | 7.13K | 10:00:42 | ||
Elanders B | 98.20 | 99.20 | 97.40 | -0.20 | -0.20% | 11.94K | 10:23:32 | ||
Enea | 62.80 | 62.80 | 58.80 | +2.50 | +4.15% | 53.25K | 10:29:32 | ||
Enento Plc | 16.500 | 16.600 | 16.320 | -0.040 | -0.24% | 16.26K | 10:30:55 | ||
Engcon AB | 90.40 | 90.90 | 89.10 | -0.80 | -0.88% | 13.34K | 10:19:57 | ||
Eolus Vind publ AB | 72.10 | 72.50 | 70.30 | +0.70 | +0.98% | 24.95K | 10:17:00 | ||
Ependion AB | 108.20 | 108.80 | 108.00 | -0.40 | -0.37% | 3.38K | 10:21:33 | ||
eQ Oyj | 13.750 | 13.800 | 13.400 | +0.200 | +1.48% | 2.99K | 10:10:45 | ||
Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 377.00 | 07:27:01 | ||
Evli Pankki Oyj | 19.450 | 19.600 | 19.450 | -0.200 | -1.02% | 1.06K | 09:23:33 | ||
eWork Group | 143.20 | 145.80 | 138.20 | -0.40 | -0.28% | 37.20K | 10:27:13 | ||
Fagerhult | 69.9 | 71.2 | 69.0 | -1.2 | -1.69% | 178.63K | 10:30:53 | ||
Fasadgruppen Group AB | 69.50 | 70.00 | 69.00 | +0.80 | +1.16% | 18.35K | 10:23:25 | ||
Fastighets Trianon | 17.90 | 18.00 | 17.70 | -0.05 | -0.28% | 20.68K | 10:31:03 | ||
Fastighetsbolaget Emilshus AB | 31.90 | 32.30 | 31.90 | -0.30 | -0.93% | 15.68K | 08:39:07 | ||
Festi hf | 188.00 | 190.00 | 188.00 | -3.00 | -1.57% | 54.32K | 07:43:58 | ||
Finnair Oyj | 2.9780 | 2.9900 | 2.9140 | +0.0380 | +1.29% | 130.82K | 10:30:17 | ||
Flugger B | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 0.12K | 08:31:13 | ||
FM Mattsson Mora | 53.2000 | 54.8000 | 52.8000 | +0.4000 | +0.76% | 4.82K | 09:42:52 | ||
FSecure Oyj | 2.04 | 2.10 | 2.02 | -0.03 | -1.45% | 88.24K | 10:31:14 | ||
G5 Entertainment publ AB | 120.00 | 124.00 | 119.00 | -0.60 | -0.50% | 10.71K | 10:27:04 | ||
Gaming Innovation | 33.95 | 33.95 | 33.35 | +0.50 | +1.49% | 48.52K | 10:21:28 | ||
Garo | 31.15 | 31.35 | 30.60 | -0.25 | -0.80% | 21.52K | 10:30:59 | ||
Genova Property Group AB | 41.90 | 42.00 | 40.80 | +1.10 | +2.70% | 10.37K | 10:15:10 | ||
Gofore | 25.0000 | 25.0500 | 24.2500 | +0.9000 | +3.73% | 12.48K | 10:28:10 | ||
Granges | 129.60 | 131.30 | 128.90 | -1.30 | -0.99% | 215.24K | 10:30:47 | ||
Green Hydrogen Systems AS | 8.12 | 8.35 | 8.11 | -0.12 | -1.52% | 104.61K | 10:15:50 | ||
Green Landscaping | 82.50 | 84.80 | 81.80 | -2.50 | -2.94% | 11.35K | 10:24:44 | ||
Gubra AS | 294.00 | 307.00 | 294.00 | -9.00 | -2.97% | 14.77K | 10:27:00 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 03:00:01 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H+H International | 73.40 | 74.70 | 73.40 | -0.10 | -0.14% | 7.85K | 10:21:01 | ||
Hagar hf. | 73.000 | 74.000 | 73.000 | -1.500 | -2.01% | 19.80K | 07:45:21 | ||
Hampidjan | 139.0000 | 140.0000 | 139.0000 | -2.0000 | -1.42% | 688.60K | 09:54:01 | ||
Hansa Biopharma | 28.88 | 29.54 | 28.58 | -0.06 | -0.21% | 109.04K | 10:30:24 | ||
Hanza AB | 56.150 | 57.750 | 55.900 | -1.600 | -2.77% | 58.74K | 10:25:13 | ||
Harvia Oyj | 39.75 | 40.95 | 39.70 | -1.25 | -3.05% | 39.13K | 10:29:14 | ||
HEBA Fastighets | 32.35 | 32.85 | 32.00 | -0.20 | -0.61% | 27.92K | 10:29:32 | ||
Hexatronic Group AB | 32.86 | 34.45 | 32.02 | -1.59 | -4.62% | 1.27M | 10:31:14 | ||
Hoist Finance AB | 50.10 | 52.80 | 50.00 | -2.50 | -4.75% | 143.00K | 10:25:59 | ||
Humana | 29.95 | 30.00 | 29.05 | +0.15 | +0.50% | 77.00K | 10:29:14 | ||
I.A.R Systems B | 149.00 | 150.00 | 145.50 | 0.00 | 0.00% | 17.75K | 10:29:46 | ||
Icelandair Group | 1.010 | 1.040 | 1.010 | 0.000 | 0.00% | 33.82M | 10:22:56 | ||
Incap Oyj | 9.0300 | 9.0450 | 8.7100 | +0.0600 | +0.67% | 26.73K | 10:00:32 | ||
Investment Oresund | 110.00 | 110.20 | 109.60 | +0.20 | +0.18% | 14.58K | 10:20:07 | ||
Invisio Communications AB | 238.00 | 243.00 | 235.00 | -5.50 | -2.26% | 12.13K | 10:25:58 | ||
Inwido | 137.20 | 138.00 | 134.70 | +0.50 | +0.37% | 115.89K | 10:31:00 | ||
Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 1.11M | 10:21:49 | ||
ITAB Shop Concept B | 18.6 | 19.2 | 18.5 | -0.4 | -2.11% | 37.44K | 10:29:41 | ||
John Mattson | 55.200 | 55.400 | 54.600 | -0.400 | -0.72% | 22.02K | 09:40:16 | ||
K-Fast | 17.86 | 18.24 | 17.50 | -0.34 | -1.87% | 76.25K | 10:24:33 | ||
KABE B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.11K | 09:59:01 | ||
Kamux Suomi | 5.290 | 5.360 | 5.270 | -0.040 | -0.75% | 23.73K | 10:30:33 | ||
Karnov Group | 66.70 | 67.20 | 65.90 | +0.30 | +0.45% | 10.91K | 10:31:16 | ||
KlaraBo Sverige AB | 18.96 | 19.14 | 18.64 | 0.00 | 0.00% | 74.67K | 10:06:17 | ||
Know IT AB | 143.20 | 145.20 | 143.00 | +0.20 | +0.14% | 75.17K | 10:11:00 | ||
Kvika banki | 13.80 | 13.85 | 13.65 | -0.20 | -1.43% | 21.01M | 09:51:11 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.01K | 09:05:13 | ||
Lassila&Tikanoja | 8.64 | 8.97 | 8.63 | -0.06 | -0.69% | 14.81K | 10:16:13 | ||
Lime Tech | 329.50 | 351.50 | 325.50 | -22.50 | -6.39% | 8.49K | 10:24:47 | ||
Linc AB | 67.00 | 69.00 | 66.40 | -1.60 | -2.33% | 19.24K | 10:23:25 | ||
Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 64.38K | 10:27:44 | ||
Logistea AB | 13.12 | 13.22 | 13.02 | +0.04 | +0.31% | 40.60K | 10:19:53 | ||
Logistea AB | 13.30 | 13.30 | 13.15 | +0.15 | +1.14% | 0.57K | 09:00:01 | ||
Lucara Diamond Corp | 2.65 | 2.70 | 2.60 | -0.05 | -1.86% | 72.45K | 10:28:19 | ||
Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0.01K | 09:18:11 | ||
Marimekko Oyj | 12.66 | 12.76 | 12.54 | -0.10 | -0.78% | 5.01K | 10:21:09 | ||
Matas | 112.20 | 113.60 | 112.00 | 0.00 | 0.00% | 49.42K | 10:18:56 | ||
MedCap | 427.000 | 437.500 | 425.000 | -8.500 | -1.95% | 6.90K | 10:26:10 | ||
Mekonomen | 111.2 | 113.0 | 111.0 | -1.4 | -1.24% | 4.83K | 10:15:19 | ||
MilDef Group AB | 63.00 | 65.00 | 62.50 | +0.30 | +0.48% | 52.52K | 10:26:22 | ||
Momentum AB | 143.00 | 144.40 | 136.40 | +4.80 | +3.47% | 15.70K | 10:22:14 | ||
MT Hoejgaard | 209.0 | 219.0 | 204.0 | -8.0 | -3.69% | 3.99K | 10:21:49 | ||
Musti | 24.85 | 25.00 | 24.60 | -0.15 | -0.60% | 58.22K | 10:20:24 | ||
Nederman | 192.0 | 192.0 | 190.8 | +1.2 | +0.63% | 7.64K | 10:26:30 | ||
Net Insight B | 5.16 | 5.23 | 5.14 | -0.09 | -1.71% | 252.74K | 10:30:37 | ||
Nilfisk | 143.800 | 146.800 | 142.600 | -3.200 | -2.18% | 4.41K | 10:18:48 | ||
Nivika Fastigheter AB | 34.70 | 34.90 | 33.20 | -0.20 | -0.57% | 20.40K | 10:19:49 | ||
Nnit AS | 106.00 | 106.60 | 104.40 | -1.20 | -1.12% | 12.99K | 10:30:04 | ||
Nobia AB | 4.41 | 4.50 | 4.37 | -0.10 | -2.17% | 1.42M | 10:29:58 | ||
NoHo Partners | 8.040 | 8.120 | 7.960 | -0.040 | -0.50% | 8.82K | 10:22:32 | ||
Nordic Paper Holding AB | 55.95 | 56.40 | 55.40 | +0.50 | +0.90% | 138.58K | 10:29:10 | ||
Nordic Waterproofing Holding AB | 160.60 | 161.60 | 160.00 | -2.00 | -1.23% | 1.07K | 09:59:42 | ||
Norion Bank AB | 40.45 | 41.00 | 40.05 | -0.55 | -1.34% | 74.33K | 10:24:40 | ||
North Media | 61.20 | 61.40 | 60.00 | +0.80 | +1.32% | 10.82K | 09:55:37 | ||
Norva24 AB | 26.65 | 26.65 | 25.70 | +0.95 | +3.70% | 260.24K | 10:29:16 | ||
NOTE AB | 138.60 | 140.40 | 138.00 | -2.20 | -1.56% | 52.22K | 10:30:54 | ||
NTG Nordic Transport | 276.500 | 278.000 | 271.500 | -0.500 | -0.18% | 5.51K | 10:30:12 | ||
Oculis Holding | 1,820.00 | 1,820.00 | 1,800.00 | -20.00 | -1.09% | 118.53K | 10:28:52 | ||
OEM International B | 103.60 | 108.80 | 103.40 | -5.20 | -4.78% | 23.81K | 10:24:22 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 09:28:11 | ||
Olvi Oyj A | 30.25 | 30.40 | 29.85 | +0.30 | +1.00% | 5.86K | 10:17:45 | ||
Oma Saastopankki | 16.90 | 17.32 | 16.84 | -0.28 | -1.63% | 48.15K | 10:23:11 | ||
Oriola-KD Oyj A | 1.045 | 1.060 | 1.025 | +0.025 | +2.45% | 6.81K | 09:25:09 | ||
Oriola-KD Oyj B | 0.916 | 0.944 | 0.910 | +0.021 | +2.35% | 344.05K | 10:21:45 | ||
Orron Energy AB | 7.37 | 7.39 | 7.17 | +0.04 | +0.52% | 700.60K | 10:26:11 | ||
Per Aarsleff B | 324 | 329 | 322 | 0 | 0.00% | 4.83K | 09:52:41 | ||
Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 2.01K | 10:28:12 | ||
Platzer Fastigheter Holding | 89.00 | 90.70 | 88.70 | -1.10 | -1.22% | 30.91K | 10:30:59 | ||
Ponsse Oyj 1 | 23.000 | 23.200 | 22.800 | +0.100 | +0.44% | 668.00 | 10:08:49 | ||
Powercell Sweden | 26.12 | 27.30 | 25.80 | -1.22 | -4.46% | 179.97K | 10:31:26 | ||
Pricer B | 11.34 | 11.86 | 11.10 | -0.12 | -1.05% | 179.83K | 10:28:10 | ||
Proact IT Group | 102.20 | 106.20 | 102.00 | -2.40 | -2.29% | 15.53K | 10:30:10 | ||
Probi AB | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 33.00 | 08:31:58 | ||
Profoto Holding AB | 75.60 | 75.80 | 74.00 | +1.80 | +2.44% | 1.36K | 10:13:11 | ||
Puuilo Oyj | 9.99 | 10.24 | 9.95 | -0.23 | -2.25% | 76.03K | 10:28:36 | ||
Raisio Vaihto-osake | 1.948 | 1.952 | 1.920 | +0.028 | +1.46% | 79.75K | 10:27:41 | ||
Rapala VMC Oyj | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0.12K | 06:01:44 | ||
RaySearch Labs B | 118.60 | 122.40 | 117.60 | -2.00 | -1.66% | 20.33K | 10:30:57 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 677.17K | 09:51:21 | ||
Rejlers AB | 140.60 | 145.40 | 140.60 | -0.40 | -0.28% | 12.35K | 10:28:09 | ||
Relais | 12.05 | 12.15 | 11.90 | 0.00 | 0.00% | 3.81K | 10:14:51 | ||
Remedy Entertainment | 19.440 | 19.520 | 18.720 | +0.340 | +1.78% | 14.30K | 10:30:45 | ||
Resurs | 16.2700 | 16.7700 | 16.1300 | -0.3300 | -1.99% | 265.53K | 10:26:32 | ||
Ringkjoebing Landbobank | 1,190 | 1,194 | 1,182 | +3 | +0.25% | 21.79K | 10:29:48 | ||
Rottneros AB | 11.96 | 11.98 | 11.32 | +0.42 | +3.64% | 64.89K | 10:28:22 | ||
RTX | 97.80 | 99.00 | 97.80 | 0.00 | 0.00% | 1.79K | 10:09:08 | ||
Rusta AB | 75.65 | 76.50 | 74.15 | -0.05 | -0.07% | 73.47K | 10:31:11 | ||
RVRC Holding AB | 60.35 | 62.75 | 59.40 | -2.55 | -4.05% | 163.22K | 10:30:02 | ||
Scandi Standard publ AB | 75.40 | 76.80 | 75.00 | -1.30 | -1.69% | 31.97K | 10:26:01 | ||
Scandic Hotels Group AB | 57.35 | 58.55 | 56.90 | -0.80 | -1.38% | 503.24K | 10:31:12 | ||
Scanfil | 7.440 | 7.520 | 7.370 | +0.100 | +1.36% | 8.70K | 10:18:27 | ||
Sdiptech | 283.800 | 286.000 | 276.400 | 0.000 | 0.00% | 45.89K | 10:31:02 | ||
Sedana Medical | 21.35 | 22.75 | 21.30 | -1.30 | -5.74% | 232.21K | 10:31:28 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 09:48:20 | ||
Sjova | 38.00 | 38.00 | 38.00 | +0.20 | +0.53% | 1.97K | 08:59:12 | ||
Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 57.70K | 08:18:12 | ||
SkiStar | 152.00 | 153.80 | 151.20 | -2.00 | -1.30% | 24.81K | 10:30:20 | ||
Solar B | 331.0 | 335.5 | 318.0 | +0.5 | +0.15% | 20.37K | 10:29:16 | ||
SP Group | 209.0 | 212.0 | 208.0 | 0.0 | 0.00% | 11.76K | 10:07:22 | ||
Sparekassen Sjaelland | 217.50 | 217.50 | 215.00 | +1.50 | +0.69% | 5.51K | 10:26:30 | ||
Stendorren Fastigheter AB | 179.50 | 181.40 | 177.00 | -1.50 | -0.83% | 6.29K | 07:29:49 | ||
Stillfront Group publ AB | 10.93 | 11.16 | 10.59 | +0.33 | +3.11% | 1.06M | 10:30:54 | ||
Suominen Oyj | 2.6400 | 2.6500 | 2.5600 | +0.0300 | +1.15% | 744.00 | 08:50:44 | ||
Swedish Logistic Property AB | 33.30 | 33.60 | 33.00 | 0.00 | 0.00% | 31.70K | 09:59:37 | ||
Synsam AB | 51.00 | 51.70 | 50.50 | -0.30 | -0.58% | 86.47K | 10:29:31 | ||
Taaleri | 8.13 | 8.17 | 8.07 | +0.05 | +0.62% | 15.12K | 10:00:09 | ||
Talenom Oyj | 5.25 | 5.50 | 5.14 | -0.03 | -0.57% | 8.60K | 10:29:36 | ||
Tallink | 0.748 | 0.750 | 0.730 | +0.018 | +2.47% | 11.42K | 10:28:15 | ||
Tecnotree Oyj | 5.6740 | 5.8990 | 5.6450 | -0.0240 | -0.42% | 8.67K | 10:31:14 | ||
Terveystalo | 8.7600 | 8.7700 | 8.6500 | +0.0500 | +0.57% | 42.72K | 10:29:38 | ||
Tethys Oil | 35.25 | 36.30 | 35.05 | -1.35 | -3.69% | 101.72K | 10:24:22 | ||
TF Bank | 209.00 | 211.00 | 204.00 | -1.00 | -0.48% | 105.75K | 10:28:37 | ||
Tivoli | 734 | 734 | 728 | +2 | +0.27% | 0.51K | 10:19:16 | ||
Tobii Dynavox AB | 55.80 | 56.40 | 54.70 | +0.80 | +1.45% | 158.53K | 10:27:06 | ||
Tokmanni | 14.3900 | 14.4400 | 14.2400 | +0.1500 | +1.05% | 29.47K | 10:29:33 | ||
Traction B | 278.00 | 282.00 | 271.00 | -4.00 | -1.42% | 2.07K | 10:20:28 | ||
Trifork Holding AG | 115.00 | 115.60 | 113.00 | +1.40 | +1.23% | 5.75K | 10:14:46 | ||
UIE PLC | 222 | 223 | 221 | 0 | 0.00% | 3.52K | 09:57:49 | ||
Vatryggingafelag Islands hf | 16.200 | 16.600 | 16.200 | -0.500 | -2.99% | 2.72M | 10:24:40 | ||
VBG GROUP B | 381.00 | 387.50 | 379.00 | -6.50 | -1.68% | 24.71K | 10:31:25 | ||
Vestjysk Bank | 4.61 | 4.65 | 4.58 | +0.01 | +0.22% | 103.78K | 10:28:35 | ||
Vestum AB | 7.280 | 7.510 | 7.150 | -0.240 | -3.19% | 281.92K | 10:17:04 | ||
Viaplay AB | 0.79 | 0.79 | 0.75 | +0.06 | +8.34% | 26.24M | 10:30:39 | ||
Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 05:00:01 | ||
Viking Line Abp | 23.00 | 23.20 | 22.20 | +0.40 | +1.77% | 5.38K | 09:50:32 | ||
VNV Global AB | 25.98 | 27.04 | 25.90 | -0.46 | -1.74% | 109.85K | 10:23:43 | ||
Volati | 102.8000 | 103.6000 | 100.8000 | +0.2000 | +0.19% | 26.40K | 10:29:24 | ||
WithSecure Oyj | 1.046 | 1.062 | 1.040 | -0.024 | -2.24% | 71.82K | 09:57:52 | ||
XANO Industri | 94.7 | 95.0 | 90.7 | +2.1 | +2.27% | 3.25K | 10:26:29 | ||
Xvivo Perfusion AB | 371.00 | 388.50 | 367.00 | -8.00 | -2.11% | 55.30K | 10:30:18 | ||
YIT | 1.99 | 2.00 | 1.86 | +0.04 | +1.95% | 321.56K | 10:30:48 | ||
Cibus Nordic Real Estate | 144.55 | 145.55 | 142.35 | -0.10 | -0.07% | 232.87K | 10:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review