Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537.4 | 541.0 | 534.2 | -6.8 | -1.25% | 261.49K | 06:22:34 | ||
Alfa Laval AB | 472.6 | 474.7 | 470.0 | -1.0 | -0.21% | 124.40K | 06:21:45 | ||
ASSA ABLOY B | 292.7 | 294.6 | 290.2 | -2.3 | -0.78% | 410.19K | 06:22:09 | ||
AstraZeneca | 1,667.0 | 1,679.5 | 1,662.0 | -4.5 | -0.27% | 162.17K | 06:22:19 | ||
Atlas Copco A | 193.3 | 195.1 | 192.3 | -2.2 | -1.13% | 1.26M | 06:21:37 | ||
Atlas Copco B | 165.8 | 167.8 | 165.2 | -1.8 | -1.04% | 648.10K | 06:21:35 | ||
Autoliv Inc. SDB | 1,332.0 | 1,335.2 | 1,309.2 | +27.6 | +2.12% | 49.06K | 06:22:21 | ||
Avanza Bank | 241.7 | 241.8 | 237.2 | +3.1 | +1.30% | 53.38K | 06:22:05 | ||
Axfood AB | 284.3 | 286.7 | 282.8 | -1.1 | -0.39% | 71.92K | 06:21:52 | ||
Beijer Ref | 155.25 | 161.00 | 154.65 | -3.20 | -2.02% | 297.91K | 06:18:15 | ||
Boliden | 353.20 | 365.70 | 353.10 | -14.90 | -4.05% | 553.72K | 06:22:21 | ||
Castellum AB | 132.55 | 133.65 | 131.75 | -0.75 | -0.56% | 281.64K | 06:22:28 | ||
Electrolux B | 92.4 | 97.0 | 91.2 | -4.9 | -5.03% | 2.18M | 06:22:03 | ||
Elekta B | 78.55 | 79.20 | 78.45 | -0.65 | -0.82% | 63.50K | 06:19:53 | ||
Embracer Group | 27.8600 | 28.1900 | 27.5400 | -0.2400 | -0.85% | 979.23K | 06:22:18 | ||
Epiroc A | 206.80 | 208.30 | 204.00 | 0.00 | 0.00% | 209.34K | 06:21:12 | ||
EQT AB | 296.30 | 300.00 | 290.10 | -6.00 | -1.98% | 373.81K | 06:21:37 | ||
Essity B | 275.80 | 278.30 | 274.60 | +1.20 | +0.44% | 568.07K | 06:20:37 | ||
Evolution Gaming | 1,208.50 | 1,239.00 | 1,204.50 | -23.50 | -1.91% | 174.32K | 06:22:02 | ||
Fabege | 85.85 | 86.50 | 84.50 | +0.55 | +0.64% | 157.92K | 06:21:31 | ||
Fastighets AB Balder B | 70.32 | 70.56 | 68.86 | -0.60 | -0.85% | 496.52K | 06:22:02 | ||
Getinge B | 233.3 | 236.0 | 232.4 | -1.7 | -0.72% | 138.03K | 06:22:08 | ||
H&M B | 172.1 | 177.6 | 171.1 | -4.7 | -2.63% | 737.77K | 06:21:48 | ||
Hexagon B | 114.9 | 116.1 | 114.1 | -1.9 | -1.63% | 1.89M | 06:21:09 | ||
Hexatronic Group AB | 32.55 | 34.45 | 32.52 | -1.90 | -5.52% | 557.10K | 06:22:20 | ||
Holmen | 432.0 | 435.6 | 430.2 | +0.4 | +0.09% | 37.36K | 06:19:31 | ||
Husqvarna B | 87.88 | 89.80 | 87.72 | -2.80 | -3.09% | 190.20K | 06:22:02 | ||
Industrivarden A | 354.00 | 355.40 | 351.40 | -3.20 | -0.90% | 34.21K | 06:19:31 | ||
Industrivarden C | 353.40 | 354.50 | 350.70 | -3.50 | -0.98% | 155.81K | 06:22:06 | ||
Intrum Justitia | 27.5 | 27.5 | 26.1 | +1.3 | +5.01% | 563.65K | 06:20:07 | ||
Investor A | 268.7 | 271.6 | 267.2 | -2.1 | -0.78% | 194.53K | 06:21:31 | ||
Investor B | 270.2 | 273.3 | 268.6 | -2.1 | -0.79% | 1.46M | 06:22:18 | ||
Kindred Group | 123.2 | 123.7 | 122.7 | -0.6 | -0.48% | 408.63K | 06:22:16 | ||
Kinnevik B | 116.4 | 117.2 | 115.1 | -0.1 | -0.09% | 295.04K | 06:22:22 | ||
Lifco publ AB | 266.60 | 271.60 | 263.00 | -3.40 | -1.26% | 351.75K | 06:22:29 | ||
LM Ericsson B | 55.62 | 56.20 | 55.52 | -0.60 | -1.07% | 2.15M | 06:21:24 | ||
Millicom DRC | 227.6 | 229.0 | 226.2 | +0.6 | +0.26% | 61.96K | 06:21:52 | ||
NIBE Industrier B | 50.7 | 52.0 | 50.2 | -0.9 | -1.74% | 1.48M | 06:22:06 | ||
Nordea Bank | 128.30 | 129.25 | 128.20 | -0.30 | -0.23% | 1.34M | 06:22:16 | ||
SAAB B | 876.4 | 881.0 | 847.6 | -2.2 | -0.25% | 445.83K | 06:21:58 | ||
Sagax B | 277.00 | 277.20 | 273.00 | -1.20 | -0.43% | 25.71K | 06:17:15 | ||
Samhallsbyggnadsbolaget | 4.05 | 4.13 | 3.99 | +0.03 | +0.73% | 4.92M | 06:21:46 | ||
Sandvik AB | 219.90 | 221.40 | 219.10 | -2.80 | -1.26% | 614.64K | 06:21:46 | ||
SCA B | 163.5 | 164.4 | 162.6 | +1.5 | +0.89% | 260.94K | 06:22:23 | ||
SEB A | 145.10 | 146.10 | 145.00 | -0.20 | -0.14% | 921.68K | 06:20:24 | ||
Securitas B | 109.80 | 112.50 | 108.45 | -1.65 | -1.48% | 367.36K | 06:21:39 | ||
Sinch AB | 25.77 | 26.17 | 25.09 | +0.25 | +0.98% | 2.40M | 06:21:45 | ||
Skanska B | 193.15 | 193.20 | 189.85 | +1.30 | +0.68% | 202.24K | 06:20:46 | ||
SKF B | 229.6 | 233.2 | 228.9 | -0.4 | -0.17% | 610.19K | 06:21:57 | ||
SSAB A | 62.94 | 63.42 | 62.46 | +0.48 | +0.77% | 672.39K | 06:21:02 | ||
SSAB B | 62.54 | 62.94 | 62.14 | +0.24 | +0.39% | 1.69M | 06:22:35 | ||
Svenska Handelsbanken A | 95.70 | 96.96 | 95.64 | -0.48 | -0.50% | 3.50M | 06:22:28 | ||
Swedbank A | 209.40 | 212.40 | 209.40 | -3.00 | -1.41% | 940.34K | 06:22:27 | ||
Swedish Orphan Biovitrum | 279.60 | 287.00 | 279.20 | -5.80 | -2.03% | 207.84K | 06:19:27 | ||
Tele2 AB | 103.70 | 104.15 | 102.60 | +0.60 | +0.58% | 722.33K | 06:22:13 | ||
Telia Company | 25.27 | 25.37 | 25.08 | +0.01 | +0.04% | 3.13M | 06:21:48 | ||
Thule Group AB | 313.20 | 314.60 | 308.60 | -0.80 | -0.25% | 211.96K | 06:22:09 | ||
Trelleborg B | 392.60 | 395.60 | 391.00 | -0.60 | -0.15% | 109.98K | 06:21:43 | ||
Volvo B | 280.20 | 281.10 | 276.40 | -3.20 | -1.13% | 1.60M | 06:22:33 | ||
Volvo Car AB | 33.94 | 35.02 | 33.71 | -0.99 | -2.83% | 2.17M | 06:22:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review