OMX Stockholm 60 (OMXS60PI)

Stockholm

Currency in SEK

Disclaimer

302.59

+1.28(+0.42%)

Closed11:30:59

Day's Range

300.95

303.99

52 wk Range

231.73

307.95

OMX Stockholm 60 Constituents

Real-time streaming quotes of the OMX Stockholm 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	103.6	104.3	100.5	+2.78%	1.38M	aa.aa	11:30:59
Atlas Copco A	195.6	197.6	193.4	-0.23%	2.6M	aa.aa	11:30:59
Boliden	350.10	350.30	341.50	+2.70%	731.51K	aa.aa	11:30:59
AstraZeneca	1,598.5	1,614.0	1,592.0	-1.08%	252.43K	aa.aa	11:30:59
LM Ericsson B	76.46	76.58	75.52	+1.03%	4.18M	aa.aa	11:30:59
Alfa Laval AB	486.6	491.5	485.2	-0.14%	416.28K	aa.aa	11:30:59
ABB	593.8	597.4	584.0	+0.34%	375.03K	aa.aa	11:30:59
ASSA ABLOY B	336.0	339.1	335.2	-0.80%	1.44M	aa.aa	11:30:59
Atlas Copco B	173.3	174.8	171.2	-0.14%	1.13M	aa.aa	11:30:59
SEB A	150.30	151.20	148.90	+0.87%	4.92M	aa.aa	11:30:59
Sandvik AB	224.40	227.00	220.80	+1.49%	1.26M	aa.aa	11:30:59
Investor B	307.4	308.8	305.6	+0.07%	1.98M	aa.aa	11:30:59
H&M B	170.0	170.1	167.8	0.00%	2.52M	aa.aa	11:30:59
SCA B	150.7	151.0	149.4	+0.80%	1.7M	aa.aa	11:30:59
Securitas B	126.00	127.90	125.10	-1.37%	1.25M	aa.aa	11:30:59
Swedbank A	205.00	207.20	204.20	+0.15%	2M	aa.aa	11:30:59
Skanska B	220.30	221.20	216.00	+2.47%	873.09K	aa.aa	11:30:59
Svenska Handelsbanken A	102.00	102.45	101.30	+0.79%	4.08M	aa.aa	11:30:59
Volvo B	273.80	274.20	265.70	+2.82%	3.09M	aa.aa	11:30:59
Tele2 AB	113.60	115.05	112.50	-0.31%	1.38M	aa.aa	11:30:59
Telia Company	32.54	32.81	32.27	+0.43%	5.61M	aa.aa	11:30:59
SKF B	202.0	203.1	197.8	+2.59%	1.24M	aa.aa	11:30:59
SSAB A	52.32	52.92	51.82	+0.62%	556.53K	aa.aa	11:30:59
Nordea Bank	118.35	119.30	117.00	+0.81%	3.5M	aa.aa	11:30:59
Axfood AB	281.6	283.9	280.1	-0.67%	118K	aa.aa	11:30:59
Castellum AB	148.20	151.05	147.35	-0.90%	719.05K	aa.aa	11:30:59
Elekta B	70.75	70.90	69.85	+1.00%	943.42K	aa.aa	11:30:59
Fabege	99.90	102.00	99.25	-1.28%	638.63K	aa.aa	11:30:59
Getinge B	215.3	217.3	214.7	-0.19%	245.94K	aa.aa	11:30:59
Hexagon B	106.9	108.3	106.4	-0.09%	2.44M	aa.aa	11:30:59
Holmen	447.4	450.2	446.4	-0.09%	110.48K	aa.aa	11:30:59
Husqvarna B	70.18	71.18	69.46	+1.04%	835.54K	aa.aa	11:30:59
Intrum Justitia	47.6	48.2	46.3	+2.32%	311.03K	aa.aa	11:30:59
Industrivarden A	372.00	372.80	368.40	+0.70%	64.7K	aa.aa	11:30:59
Investor A	307.8	309.0	305.8	+0.20%	192.15K	aa.aa	11:30:59
Kinnevik B	80.7	81.2	79.8	+0.80%	840.49K	aa.aa	11:30:59
SAAB B	227.5	230.2	226.1	-0.39%	897.54K	aa.aa	11:30:59
SSAB B	51.36	51.86	50.42	+1.10%	2.31M	aa.aa	11:30:59
Trelleborg B	379.80	382.40	374.40	+0.85%	228.07K	aa.aa	11:30:59
Autoliv Inc. SDB	965.3	977.2	948.5	+1.62%	57.49K	aa.aa	11:30:59
Avanza Bank	241.6	242.5	234.2	+0.67%	1.2M	aa.aa	11:30:59
Fastighets AB Balder B	88.00	89.88	87.34	-1.03%	796.88K	aa.aa	11:30:59
Beijer Ref	162.50	164.25	161.70	+0.28%	260.92K	aa.aa	11:30:59
Industrivarden C	370.40	371.60	366.00	+1.04%	215.22K	aa.aa	11:30:59
Millicom DRC	277.0	277.0	273.6	+0.87%	111.28K	aa.aa	11:30:59
NIBE Industrier B	50.3	53.3	50.3	-3.09%	7.4M	aa.aa	11:30:59
Swedish Orphan Biovitrum	303.60	311.00	302.80	-0.65%	502.12K	aa.aa	11:30:59
Kindred Group	129.6	129.8	129.5	+0.23%	253.66K	aa.aa	11:30:59
Sagax B	286.80	293.80	285.80	-1.31%	161.1K	aa.aa	11:30:59
Samhallsbyggnadsbolaget	7.51	7.70	7.42	+1.05%	26.09M	aa.aa	11:30:59
Thule Group AB	304.80	309.80	302.20	-0.33%	127.21K	aa.aa	11:30:59
Evolution AB	995.80	1,002.50	989.80	+0.81%	386.82K	aa.aa	11:30:59
Lifco publ AB	332.80	336.40	332.20	-0.89%	148.32K	aa.aa	11:30:59
Sinch AB	28.61	29.30	28.35	+0.32%	3.62M	aa.aa	11:30:59
Hexatronic Group AB	49.79	50.32	49.30	+0.99%	784.41K	aa.aa	11:30:59
Embracer Group	28.8400	29.1000	26.9000	+6.89%	7.65M	aa.aa	11:30:59
Essity B	308.80	310.00	307.10	-0.16%	770.1K	aa.aa	11:30:59
Epiroc A	216.60	219.20	212.00	+1.88%	725.18K	aa.aa	11:30:59
EQT AB	340.00	343.50	331.70	+2.07%	1.05M	aa.aa	11:30:59
Volvo Car AB	25.15	25.68	24.36	+3.26%	7.46M	aa.aa	11:30:59

S&P/TSX

24,119.20

+150.70

+0.63%

S&P/TSX 60

1,442.68

+8.39

+0.58%

US 30

42,124.20

+112.6

+0.27%

US 500

5,723.40

+23.5

+0.41%

S&P 500 VIX

19.83

-0.66

-3.22%

DAX

19,120.38

+104.97

+0.55%

Dollar Index

102.32

+0.570

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	72.02	+0.73%	5.77M
Toronto Dominion Bank	86.20	+0.48%	5.17M
Suncor Energy	54.02	+0.82%	1.80M
Canadian Natural	48.14	+0.67%	1.65M
Shopify Inc	110.44	+4.21%	1.26M
Bank of Montreal	124.29	+0.51%	640.10K
RBC	165.28	+0.45%	567.78K

Name	Last	Chg. %	Vol.
Searchlight Resources	0.0100	+100.00%	6.80K
Metal Energy	0.02	+100.00%	4.98M
Bocana Resources	0.0100	+100.00%	5.00K
Hanna Capital	0.0100	+100.00%	10.00K
Axis Auto Finance	0.01	+100.00%	155.00K
Castlecap Capital	0.060	+50.00%	12.00K
Jervois Mining Ltd	0.02	+50.00%	20.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Alturas Minerals	0.005	-50.00%	60.50K
Montauk Metals	0.01	-50.00%	150.00K
Geekco Technologies	0.03	-40.00%	10.00K
ECC Ventures 4	0.12	-39.47%	2.00K
Entourage Health	0.0100	-33.33%	92.76K
Cascadero Copper	0.0100	-33.33%	20.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm 60 (OMXS60PI)

OMX Stockholm 60 Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

Kinnevik B

SAAB B

SSAB B

Trelleborg B

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

Millicom DRC

NIBE Industrier B

Swedish Orphan Biovitrum

Kindred Group

Sagax B

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Lifco publ AB

Sinch AB

Hexatronic Group AB

Embracer Group

Essity B

Epiroc A

EQT AB

Volvo Car AB