S&PTSX Composite Dividend (GSPTXDC)

Toronto
158.83
+3.66(+2.36%)
  • Open:
    157.42
  • Day's Range:
    157.42 - 159.07
  • 52 wk Range:
    149.30 - 179.00

S&PTSX Composite Dividend Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-05
158.83157.42159.07157.42220.48M+2.36%
155.17153.10155.85152.85186.72M+2.33%
151.64151.83153.54151.23187.50M-0.04%
151.70152.27152.27150.11166.50M-0.93%
153.13150.55153.60150.01182.00M+1.71%
150.56152.07152.46150.08194.30M-0.15%
150.78151.46152.93150.30294.27M-0.86%
152.09154.29154.29151.26257.54M-2.76%
156.41158.29158.50156.28164.31M-0.76%
157.61160.04160.07157.61173.22M-0.99%
159.18160.21160.24158.15195.94M-0.90%
160.62157.82160.67157.74221.32M+0.85%
159.26159.15159.53158.41450.43M-0.76%
160.48161.20162.24160.17162.06M-0.84%
161.84161.66162.60161.28187.58M+0.32%
161.33161.96163.02160.99189.34M-1.60%
163.95163.46164.39163.13238.09M+1.07%
162.22160.97162.39160.97179.00M+1.70%
159.51157.87159.54157.62168.45M+0.83%
158.20156.43158.39156.17180.59M+0.73%
157.06159.15159.44156.95214.51M-0.94%
Highest: 164.39Lowest: 150.01Difference: 14.38Average: 157.22Change %: 0.18