Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.71 | 8.74 | 8.54 | +0.11 | +1.28% | 16.17M | 26/04 | ||
Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
Anhui Zhongding A | 13.03 | 13.10 | 12.75 | +0.24 | +1.88% | 20.20M | 26/04 | ||
Aodong A | 15.08 | 15.11 | 14.74 | +0.39 | +2.65% | 23.70M | 26/04 | ||
Avic Aircraft A | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 26/04 | ||
Bank Of Ningbo A | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 26/04 | ||
Baowu Magnesium Tech | 18.34 | 18.44 | 17.86 | +0.32 | +1.78% | 13.19M | 26/04 | ||
Beijing New Oriental Star Petro Eng | 9.77 | 9.86 | 9.38 | +0.01 | +0.10% | 5.21M | 26/04 | ||
Beijing StarNeto | 20.88 | 21.28 | 20.23 | +0.02 | +0.10% | 8.04M | 26/04 | ||
By health | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
CGN Nuclear Technology Development | 6.59 | 6.63 | 6.48 | -0.02 | -0.30% | 17.33M | 26/04 | ||
Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 26/04 | ||
Changjiang Sec A | 5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.80M | 26/04 | ||
Changyu-A A | 24.19 | 24.59 | 23.74 | -2.18 | -8.27% | 12.33M | 26/04 | ||
Chengdu CORPRO Technology Co Ltd | 16.83 | 17.17 | 16.17 | +0.66 | +4.08% | 25.14M | 26/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.89 | 4.92 | 4.67 | +0.23 | +4.94% | 60.26M | 26/04 | ||
China Oil Hbp A | 2.68 | 2.71 | 2.63 | +0.02 | +0.75% | 24.51M | 26/04 | ||
China Quanjude A | 10.08 | 10.14 | 9.93 | +0.07 | +0.70% | 8.85M | 26/04 | ||
China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
Chinese Town A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
CITIC Pacific Special Steel | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 26/04 | ||
Dabeinong Tech A | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
Dong-E E-Jiao A | 66.50 | 68.75 | 65.80 | -1.25 | -1.85% | 8.35M | 26/04 | ||
Dongfang Hotel A | 10.35 | 11.11 | 10.25 | -0.53 | -4.87% | 68.30M | 26/04 | ||
Dongguan Eontec | 5.00 | 5.02 | 4.85 | +0.06 | +1.22% | 15.87M | 26/04 | ||
Emei Shan Tour A | 12.71 | 12.87 | 12.45 | +0.23 | +1.84% | 64.20M | 26/04 | ||
Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 26/04 | ||
Fawer Automotive A | 5.61 | 5.64 | 5.40 | +0.12 | +2.19% | 19.35M | 26/04 | ||
Gansu Jingyuan A | 3.560 | 3.590 | 3.310 | +0.180 | +5.33% | 67.06M | 26/04 | ||
GEM | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
Giant Network | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
Guilin Tourism A | 7.04 | 7.11 | 6.95 | +0.03 | +0.43% | 13.95M | 26/04 | ||
Guocheng Mining | 14.13 | 14.20 | 13.91 | +0.16 | +1.15% | 5.74M | 26/04 | ||
Haining Leather A | 3.56 | 3.57 | 3.44 | +0.11 | +3.19% | 8.41M | 26/04 | ||
Haite High-Tech A | 11.26 | 12.18 | 11.11 | +0.19 | +1.72% | 164.35M | 26/04 | ||
Huatian Hotel A | 3.320 | 3.330 | 3.240 | +0.010 | +0.30% | 31.43M | 26/04 | ||
Humon Smelting A | 12.26 | 12.33 | 11.10 | +0.88 | +7.73% | 37.38M | 26/04 | ||
Hunan Gold Corp | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 26/04 | ||
Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 26/04 | ||
Inner Mongolia Xingye Mining | 13.42 | 13.46 | 13.03 | +0.27 | +2.05% | 33.64M | 26/04 | ||
Innuovo Techn A | 6.09 | 6.15 | 6.05 | -0.05 | -0.81% | 22.38M | 26/04 | ||
Int Industry A | 5.64 | 5.68 | 5.52 | +0.01 | +0.18% | 5.50M | 26/04 | ||
Jiangling Moto A | 26.96 | 27.20 | 25.54 | +1.37 | +5.35% | 19.16M | 26/04 | ||
Jiaozuo Wanfang Aluminum | 7.94 | 8.10 | 7.68 | +0.04 | +0.51% | 105.55M | 26/04 | ||
Jizhong Energy A | 7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 59.97M | 26/04 | ||
Lanzhou Haimo Technologies Co | 5.73 | 5.74 | 5.55 | +0.07 | +1.24% | 7.92M | 26/04 | ||
Lao Jiao A | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
Lijiang Tourism A | 10.12 | 10.28 | 9.97 | +0.08 | +0.80% | 30.84M | 26/04 | ||
Meijin Energy A | 6.19 | 6.21 | 6.03 | +0.10 | +1.64% | 34.67M | 26/04 | ||
New Hope Liuhe A | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 26/04 | ||
New JCM | 2.42 | 2.50 | 2.41 | -0.06 | -2.42% | 14.11M | 26/04 | ||
Ningbo Huaxiang A | 13.42 | 13.69 | 13.34 | -0.14 | -1.03% | 12.18M | 26/04 | ||
North Industries Red Arrow | 13.91 | 14.03 | 13.61 | -0.39 | -2.73% | 86.38M | 26/04 | ||
Orient Zirconic A | 8.10 | 8.38 | 7.74 | -0.01 | -0.12% | 120.74M | 26/04 | ||
Ping An Bank A | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 26/04 | ||
Qianjiang Moto A | 15.69 | 15.98 | 15.51 | +0.11 | +0.71% | 10.37M | 26/04 | ||
Qinghai Huzhu Barley Wine A | 11.10 | 11.13 | 10.93 | +0.09 | +0.82% | 4.95M | 26/04 | ||
Rastar Group | 2.74 | 2.76 | 2.65 | +0.07 | +2.62% | 25.77M | 26/04 | ||
Royal Group Co Ltd | 4.06 | 4.15 | 3.93 | +0.04 | +1.00% | 17.00M | 26/04 | ||
Sante Cableway A | 16.28 | 16.89 | 15.39 | +0.93 | +6.06% | 14.66M | 26/04 | ||
Shaanxi Gas A | 7.24 | 7.26 | 7.07 | +0.06 | +0.84% | 12.82M | 26/04 | ||
Shenzhen Aisidi A | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
Shuanghui Dev A | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
Sino Geophysical | 14.01 | 14.11 | 13.61 | +0.21 | +1.52% | 4.71M | 26/04 | ||
Sinotruk Jinan Truck | 17.05 | 17.11 | 16.46 | +0.59 | +3.58% | 17.86M | 26/04 | ||
Songcheng Performance Develop | 10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | 26/04 | ||
Suzhou Kingswood Printing | 10.60 | 11.04 | 10.09 | +0.18 | +1.73% | 15.66M | 26/04 | ||
Taishan Petrol A | 5.60 | 5.65 | 5.54 | -0.04 | -0.71% | 24.55M | 26/04 | ||
Tibet Mineral A | 21.25 | 21.40 | 20.61 | +0.74 | +3.61% | 16.24M | 26/04 | ||
Tong Oil Tools | 4.68 | 4.76 | 4.57 | -0.05 | -1.06% | 74.58M | 26/04 | ||
Tongling Nfm A | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 26/04 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Weichai Power A | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 26/04 | ||
Weifu Hi-Tech A | 18.57 | 18.74 | 18.42 | 0.00 | 0.00% | 14.27M | 26/04 | ||
Western Metal A | 14.53 | 14.67 | 14.44 | +0.01 | +0.07% | 3.31M | 26/04 | ||
Wuliangye A | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
Xian Catering A | 8.55 | 8.61 | 8.42 | +0.11 | +1.30% | 18.35M | 26/04 | ||
Xian Tourism A | 13.50 | 13.57 | 13.14 | +0.33 | +2.51% | 20.90M | 26/04 | ||
XinJiang Beiken Energy | 10.89 | 11.00 | 10.64 | +0.06 | +0.55% | 28.60M | 26/04 | ||
Xinjiang Sailing | 8.56 | 8.70 | 8.09 | +0.27 | +3.26% | 7.11M | 26/04 | ||
Xishan Coal A | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | 26/04 | ||
Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
Yanjing Brewery A | 9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | 26/04 | ||
Yn Germanium A | 10.37 | 10.44 | 9.96 | +0.35 | +3.49% | 20.41M | 26/04 | ||
Yuanxing Energy A | 7.020 | 7.070 | 6.750 | +0.130 | +1.89% | 62.99M | 26/04 | ||
Yunnan Alumin A | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 26/04 | ||
Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 26/04 | ||
Yunnan Copper A | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 26/04 | ||
Yunnan Tin A | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 26/04 | ||
Yunnan Tourism A | 5.36 | 5.46 | 5.31 | -0.02 | -0.37% | 20.96M | 26/04 | ||
Yunnei Power A | 2.150 | 2.180 | 2.070 | +0.060 | +2.87% | 40.12M | 26/04 | ||
Zhangjiajie A | 6.29 | 6.40 | 6.26 | -0.07 | -1.10% | 16.63M | 26/04 | ||
Zhong Tong Bus A | 9.75 | 9.85 | 9.13 | +0.60 | +6.56% | 54.77M | 26/04 | ||
Zhongjin A | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 26/04 | ||
Zhongk Sanhuan A | 8.52 | 8.80 | 8.31 | -0.70 | -7.59% | 45.71M | 26/04 | ||
Zongshen Power A | 12.54 | 12.54 | 12.05 | +1.14 | +10.00% | 218.03M | 26/04 | ||
Zy Tungsten A | 6.67 | 6.72 | 6.49 | +0.06 | +0.91% | 29.39M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review