TA Mid Cap 150 (TAMID150)

Tel Aviv

Currency in ILS

1,546.87

-8.53(-0.55%)

Closed21/11

Day's Range

1,539.00

1,552.86

52 wk Range

1,179.39

1,564.11

TA Mid Cap 150 Constituents

Real-time streaming quotes of the TA Mid Cap 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Avgol Industries	137.2	140.9	133.3	+4.18%	36.71K	aa.aa	21/11
Azorim Investment	1,979	2,056	1,960	-3.09%	151.88K	aa.aa	21/11
Blue Square	30,490	30,650	30,000	+0.83%	4.63K	aa.aa	21/11
Cellcom	1,860	1,917	1,800	-3.02%	303.34K	aa.aa	21/11
Clal Insurance	7,500	7,700	7,451	-2.60%	297.55K	aa.aa	21/11
Delek Automotive	2,576	2,678	2,575	-2.90%	74.85K	aa.aa	21/11
Meitav DS	2,400	2,448	2,390	-1.28%	63.91K	aa.aa	21/11
Elco	12,490	12,530	12,210	+0.40%	19.67K	aa.aa	21/11
Electra Real Estate	4,252	4,318	4,234	-1.14%	19.07K	aa.aa	21/11
Gilat	1,966	2,000	1,953	-1.60%	51.6K	aa.aa	21/11
G City	1,530	1,613	1,526	0.00%	566.68K	aa.aa	21/11
Isramco Negev	186.0	191.0	185.7	-2.46%	1.06M	aa.aa	21/11
Migdal Insurance	631.4	641.1	617.3	0.00%	1.57M	aa.aa	21/11
Menora Miv Hld	13,040	13,490	13,040	-2.69%	44.65K	aa.aa	21/11
Matrix	8,041	8,083	7,952	-0.25%	36.28K	aa.aa	21/11
Naphtha	2,526	2,552	2,505	-0.32%	25.16K	aa.aa	21/11
Bazan	92.3	93.8	91.0	-5.04%	14.44M	aa.aa	21/11
Plasson Indus	15,040	15,240	14,960	-1.18%	2.04K	aa.aa	21/11
Partner	1,987	2,015	1,970	-0.40%	399.68K	aa.aa	21/11
Paz Oil	44,000	44,000	43,110	+0.14%	5.14K	aa.aa	21/11
Rami Levi	22,840	23,240	22,760	-1.72%	28.21K	aa.aa	21/11
Shufersal	3,449	3,468	3,313	-0.32%	975.91K	aa.aa	21/11
Adgar Inv & Dev	496.0	509.9	486.3	-0.02%	28.45K	aa.aa	21/11
Arad	5,493	5,500	5,464	+0.51%	12.18K	aa.aa	21/11
Aspen Group Ltd	619.9	621.6	619.4	-0.27%	6.94K	aa.aa	21/11
AudioCodes	3,250	3,285	3,200	+0.31%	45.36K	aa.aa	21/11
Aura Investments	1,872.0	1,882.0	1,837.0	+0.11%	188.35K	aa.aa	21/11
Camtek	27,970	28,450	27,520	+0.68%	132.83K	aa.aa	21/11
Danel	40,420	40,980	39,980	+0.15%	2.3K	aa.aa	21/11
Delta	18,880	18,990	18,490	+1.78%	106.5K	aa.aa	21/11
Direct Finance TA	55,350	56,230	55,160	-1.57%	1.41K	aa.aa	21/11
Dimri	34,180	34,910	33,790	-1.13%	19.32K	aa.aa	21/11
Danya Cebus	9,824	9,860	9,712	-0.34%	5.3K	aa.aa	21/11
El Al	846.5	855.0	832.0	+1.46%	5.12M	aa.aa	21/11
Equital	14,560	14,750	14,420	-0.27%	11.77K	aa.aa	21/11
Formula	31,600	31,690	30,480	+2.46%	7.19K	aa.aa	21/11
Hilan	20,400	21,410	20,100	-6.81%	173.87K	aa.aa	21/11
IES	23,310	23,420	23,000	+0.43%	1.97K	aa.aa	21/11
Israel Land Development Company	3,333	3,344	3,234	+1.80%	58.91K	aa.aa	21/11
Ilex Medical	6,654	6,659	6,584	+2.07%	1.11K	aa.aa	21/11
Klil	21,000	21,000	20,990	+0.38%	304	aa.aa	21/11
Kamada	2,188	2,210	2,153	-1.00%	56.31K	aa.aa	21/11
Kerur	7,080	7,098	6,977	+1.48%	1.84K	aa.aa	21/11
Lapidoth	6,343	6,421	6,288	-1.21%	69.14K	aa.aa	21/11
Magic	4,087	4,111	4,058	-0.58%	14.35K	aa.aa	21/11
Maytronics	1,070	1,080	1,045	-0.93%	468.34K	aa.aa	21/11
Neto	8,806	8,861	8,633	+0.46%	3.99K	aa.aa	21/11
Orian	1,949	2,005	1,911	-2.60%	570	aa.aa	21/11
Palram	7,150	7,238	7,072	+0.63%	16.37K	aa.aa	21/11
Israel Canada	1,513	1,523	1,480	+0.93%	125.54K	aa.aa	21/11
Ratio L	347.9	353.0	345.2	-0.32%	1.01M	aa.aa	21/11
Rimoni	4,688	4,795	4,552	-0.28%	4.04K	aa.aa	21/11
Reit 1	1,780	1,820	1,767	-2.20%	627.87K	aa.aa	21/11
Scope	13,500	13,690	13,120	+1.66%	22.36K	aa.aa	21/11
Sella Real Estate	861.0	862.9	840.0	-0.22%	295.04K	aa.aa	21/11
Summit	5,498	5,572	5,405	-0.38%	22.28K	aa.aa	21/11
Telsys	18,200	18,400	18,010	-1.09%	2.13K	aa.aa	21/11
Tiv Taam	659.4	680.0	653.8	-0.09%	66.34K	aa.aa	21/11
Sapiens	10,210	10,240	9,922	+1.09%	62.51K	aa.aa	21/11
Bet Shemesh Engines	35,620	36,040	34,250	+2.62%	28.48K	aa.aa	21/11
Duniec	26,190	26,800	25,990	-2.28%	2.29K	aa.aa	21/11
E&M	891.9	928.9	885.9	+2.47%	876	aa.aa	21/11
FOX	29,000	29,270	28,260	-0.92%	50.79K	aa.aa	21/11
Cielo Blu	297.1	300.2	278.1	+4.72%	490.46K	aa.aa	21/11
Isras	85,620	86,030	82,700	+1.21%	4.75K	aa.aa	21/11
Apollo Power	227.7	238.4	226.1	-4.49%	126.51K	aa.aa	21/11
Kafrit	2,962	2,988	2,814	+0.71%	877	aa.aa	21/11
Kardan Real Es	514.3	529.8	504.7	-0.66%	146.39K	aa.aa	21/11
Atreyu Capital	6,591	6,662	6,550	-0.69%	10.96K	aa.aa	21/11
Levinstein Eng	35,990	36,460	35,800	+0.31%	1.24K	aa.aa	21/11
Levinstein Prop	7,253	7,486	7,150	+0.92%	6.75K	aa.aa	21/11
Mega Or	10,670	11,100	10,660	-0.93%	21.96K	aa.aa	21/11
Mivtach Shamir	18,170	18,460	18,080	-0.66%	7.33K	aa.aa	21/11
Hamat Group	1,485	1,504	1,479	+1.43%	8.95K	aa.aa	21/11
One Software	5,855	5,997	5,805	-2.98%	62.56K	aa.aa	21/11
Prashkovsky	10,690	10,750	10,420	+0.85%	14.44K	aa.aa	21/11
Propert & Buil	24,820	25,300	24,210	-0.84%	5.75K	aa.aa	21/11
ZMH	3,771	3,790	3,700	+0.24%	3.28K	aa.aa	21/11
Zur	701.2	706.8	700.0	-0.79%	16.07K	aa.aa	21/11
Intercure	500.2	516.6	498.2	-3.72%	48.77K	aa.aa	21/11
ISSTA	8,796	8,845	8,491	+1.18%	8.72K	aa.aa	21/11
Neto Malinda	7,600	7,650	7,456	+0.21%	7.92K	aa.aa	21/11
Allot	1,474.0	1,501.0	1,439.0	-0.47%	23.8K	aa.aa	21/11
LivePerson	309.0	312.8	306.6	-0.19%	130.55K	aa.aa	21/11
Perion Network	3,120	3,145	3,082	-0.29%	174.34K	aa.aa	21/11
Priortech	16,390	16,530	15,960	+1.99%	17K	aa.aa	21/11
Afcon Holdings	11,680	11,810	11,540	-0.68%	2.1K	aa.aa	21/11
Africa Israel Residences	27,050	28,000	27,000	-3.39%	5.9K	aa.aa	21/11
Electra Co Pr	8,249	8,352	8,123	-0.69%	42.06K	aa.aa	21/11
Norstar	1,417.0	1,450.0	1,400.0	+0.28%	247.24K	aa.aa	21/11
Carasso Motors	2,250	2,266	2,241	-0.71%	19.38K	aa.aa	21/11
Nawi	3,348	3,358	3,327	+0.57%	19.86K	aa.aa	21/11
Opko Health	586.4	599.1	582.2	-1.05%	129.31K	aa.aa	21/11
Ellomay Capital	5,764	5,810	5,680	+0.96%	1.6K	aa.aa	21/11
Mediterranean Towers	984.5	989.4	970.0	+1.05%	211.98K	aa.aa	21/11
Hagag Group	1,936	1,957	1,924	-0.87%	74.98K	aa.aa	21/11
IDI Insurance	13,340	13,670	13,280	-2.34%	7.36K	aa.aa	21/11
Peninsula Group	201.3	204.5	197.3	+2.23%	113.67K	aa.aa	21/11
Tadiran Hldg	21,410	21,610	20,950	-0.93%	10.41K	aa.aa	21/11
Victory Supermarket Chain	5,290	5,410	5,245	-1.32%	7.76K	aa.aa	21/11
Arad Investment	13,290	13,350	12,690	+5.48%	2.94K	aa.aa	21/11
Inrom Construction Industries	1,561	1,573	1,540	-0.06%	200.61K	aa.aa	21/11
Lineage Cell Therapeutics	227.9	248.7	222.6	-14.13%	185.98K	aa.aa	21/11
Vitania Ltd	2,393	2,436	2,285	+4.09%	20.3K	aa.aa	21/11
MeguREIT Israel	527.3	528.5	520.0	+0.55%	51.45K	aa.aa	21/11
Novolog	173.7	174.9	171.7	+1.16%	333.05K	aa.aa	21/11
Menivim	197.0	199.8	195.1	+0.36%	1.4M	aa.aa	21/11
YD More Invest	1,290.0	1,326.0	1,275.0	-0.39%	53.47K	aa.aa	21/11
Oramed	856	865	833	+0.71%	4.3K	aa.aa	21/11
Tamar Petroleum	2,362	2,374	2,333	+0.08%	38.32K	aa.aa	21/11
Navitas Petroleum Unit	6,099	6,100	6,000	+0.63%	50.54K	aa.aa	21/11
Fattal 1998	50,200	50,680	49,850	-0.38%	12.7K	aa.aa	21/11
Rani Zim	305.9	308.0	304.5	-0.68%	153.24K	aa.aa	21/11
Isracard	1,440	1,487	1,400	-0.69%	1.35M	aa.aa	21/11
Generation Capital	74.5	75.2	72.0	+1.09%	1.52M	aa.aa	21/11
Altshuler Shaham Financial	674.8	690.9	660.0	-3.59%	1.06M	aa.aa	21/11
TASE	4,376	4,391	4,122	+3.77%	397.85K	aa.aa	21/11
FIBI Holdings	17,940	18,020	17,810	-0.17%	16.2K	aa.aa	21/11
Automatic Bank Services Ltd	1,859	1,897	1,821	-2.00%	98.39K	aa.aa	21/11
Yochananof	23,880	24,460	23,810	-2.13%	5.79K	aa.aa	21/11
Reit Azorim HF Living	439.6	443.4	434.1	-0.86%	14.24K	aa.aa	21/11
Doral Energy	1,196.0	1,276.0	1,180.0	-5.08%	445.25K	aa.aa	21/11
Electra Power	2,152.00	2,159.00	2,149.00	-0.32%	466	aa.aa	21/11
Meshek Energy-Renewable Energies	185.30	186.40	179.10	+1.70%	499.22K	aa.aa	21/11
Max Stock	1,177.00	1,193.00	1,170.00	0.00%	295.87K	aa.aa	21/11
OY Nofar Energy	8,749	8,749	8,538	+0.85%	19.94K	aa.aa	21/11
Polyram Plastic Industries	1,324.00	1,343.00	1,317.00	-0.08%	92.89K	aa.aa	21/11
Bikurey Hasade Holdings	341.40	345.00	328.40	+3.96%	9.81K	aa.aa	21/11
Diplomat Holdings	3,659.00	3,690.00	3,636.00	+0.58%	3.32K	aa.aa	21/11
Delta Israel Brands	6,642.00	6,798.00	6,633.00	-1.57%	9.34K	aa.aa	21/11
Nayax	10,690.00	10,770.00	10,190.00	+4.29%	50.96K	aa.aa	21/11
Argo Properties NV	9,660.00	9,828.00	9,628.00	-1.61%	11.59K	aa.aa	21/11
Turpaz Industries	1,981.00	2,001.00	1,958.00	-0.05%	54.54K	aa.aa	21/11
Retailors	6,660.00	6,800.00	6,400.00	+1.00%	117.88K	aa.aa	21/11
Ackerstein	663.60	666.60	659.30	-0.05%	21.12K	aa.aa	21/11
Veridis Environment	2,367.00	2,406.00	2,316.00	-1.58%	27.42K	aa.aa	21/11
Keystone Reit	599.60	604.40	593.30	+0.07%	56.11K	aa.aa	21/11
Next Vision	5,280.00	5,340.00	5,122.00	+2.37%	619.28K	aa.aa	21/11
Econergy Renewable Energy	2,593.00	2,609.00	2,535.00	-0.58%	12.2K	aa.aa	21/11
Rimon Consulting Management Services	4,187.00	4,338.00	4,156.00	-0.69%	7.4K	aa.aa	21/11
Terminal X	434.30	444.90	431.60	+1.80%	36.84K	aa.aa	21/11
Top Gum Industries	719.10	729.30	711.90	+0.38%	10.46K	aa.aa	21/11
More Provident	634.70	639.00	624.40	+1.08%	143.9K	aa.aa	21/11
Imagesat International ISI	1,517.00	1,572.00	1,500.00	-1.43%	8.61K	aa.aa	21/11
Kvutzat Acro	5,272.00	5,346.00	5,183.00	+0.27%	39.13K	aa.aa	21/11
Hiper Global	1,659.00	1,709.00	1,650.00	-1.66%	19.8K	aa.aa	21/11
Carasso Real Estate Ltd	3,770.00	3,823.00	3,714.00	-1.28%	65.62K	aa.aa	21/11
Shikun Binui Energy	227.30	229.00	221.00	+1.52%	120.46K	aa.aa	21/11

S&P/TSX

25,444.28

+53.60

+0.21%

S&P/TSX 60

1,524.74

+3.91

+0.26%

US 30

44,303.00

+432.6

+0.99%

US 500

5,968.20

+19.5

+0.33%

S&P 500 VIX

15.39

-1.48

-8.77%

DAX

19,305.79

+159.62

+0.83%

Dollar Index

107.492

+0.562

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	58.07	+0.99%	14.14M
Manulife Financial	45.37	-0.64%	9.73M
Sun Life Financial	85.53	-0.24%	6.19M
Enbridge	60.47	-0.53%	5.60M
Toronto Dominion Bank	78.51	+0.51%	3.02M
RBC	174.71	-0.03%	2.29M
Canadian Pacific Kansas City	107.21	+2.03%	1.99M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
La Imperial Resources Inc	0.040	+300.00%	8.50K
genifi inc	0.0150	+200.00%	154.00K
Antera Ventures II	0.07	+180.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Canadian Metals Inc	0.010	-83.33%	1.00K
Trenchant Capital	0.0050	-83.33%	20.00K
Talent Infinity Resource	0.50	-75.00%	100.00
Pangenomic Health	0.21	-70.00%	16.36K
Strikewell Energy	0.0800	-69.23%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	37.42	+0.40%	3.08M
Toronto Dominion Bank	78.51	+0.51%	3.02M
Air Canada	24.20	+1.00%	2.69M
Hut 8	36.240	+10.49%	2.00M
Bitfarms	2.96	+3.14%	6.17M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Mid Cap 150 (TAMID150)

TA Mid Cap 150 Constituents

Avgol Industries

Azorim Investment

Blue Square

Cellcom

Clal Insurance

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Naphtha

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shufersal

Adgar Inv & Dev

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IES

Israel Land Development Company

Ilex Medical

Klil

Kamada

Kerur

Lapidoth

Magic

Maytronics

Neto

Orian

Palram

Israel Canada

Ratio L

Rimoni

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Tiv Taam

Sapiens

Bet Shemesh Engines

Duniec

E&M

FOX

Cielo Blu

Isras

Apollo Power

Kafrit

Kardan Real Es

Atreyu Capital

Levinstein Eng

Levinstein Prop

Mega Or

Mivtach Shamir

Hamat Group

One Software

Prashkovsky

Propert & Buil