TA Mid Cap 150 (TAMID150)

Tel Aviv

Currency in ILS

1,764.41

+27.74(+1.60%)

Closed10:29:59

Day's Range

1,723.27

1,764.41

52 wk Range

1,191.01

1,764.41

TA Mid Cap 150 Constituents

Real-time streaming quotes of the TA Mid Cap 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Avgol Industries	150.8	153.0	150.0	+3.43%	25.55K	aa.aa	10:29:59
Azorim Investment	2,155	2,158	2,127	+0.05%	167.63K	aa.aa	10:29:59
Blue Square	33,640	33,830	32,700	+1.85%	40.65K	aa.aa	10:29:59
Cellcom	2,533	2,557	2,401	+3.81%	332.11K	aa.aa	10:14:06
Clal Insurance	9,535	9,535	9,211	+2.53%	174.24K	aa.aa	10:29:59
Delek Automotive	2,919	2,919	2,782	+3.99%	159.84K	aa.aa	10:29:59
Meitav DS	3,594	3,666	3,570	-0.14%	309.23K	aa.aa	10:29:59
Elco	15,790	15,830	15,290	+1.28%	23.7K	aa.aa	10:29:59
Electra Real Estate	4,629	4,629	4,270	+6.41%	138.36K	aa.aa	10:29:59
Gilat	2,380	2,420	2,345	-0.42%	112.57K	aa.aa	10:29:59
G City	1,363	1,368	1,294	+4.52%	791.23K	aa.aa	10:29:59
Isramco Negev	198.0	198.8	195.9	+0.30%	3.02M	aa.aa	10:29:59
Migdal Insurance	733.3	749.7	709.0	+1.97%	2.12M	aa.aa	10:29:59
Menora Miv Hld	15,790	15,910	15,510	0.00%	106.65K	aa.aa	10:29:59
Matrix	8,718	8,892	8,701	-1.77%	87.07K	aa.aa	10:29:59
Naphtha	2,453	2,502	2,425	+0.41%	10.75K	aa.aa	10:29:59
Bazan	103.8	104.3	102.1	+1.96%	8.25M	aa.aa	10:29:59
Plasson Indus	19,220	19,270	18,980	-0.05%	5.04K	aa.aa	10:29:59
Partner	2,676	2,695	2,526	+0.87%	437.6K	aa.aa	10:14:17
Paz Oil	50,230	50,230	48,610	+2.09%	13.89K	aa.aa	10:29:59
Rami Levi	25,490	25,790	25,010	+0.16%	20.01K	aa.aa	10:29:59
Shufersal	3,734	3,743	3,682	+0.65%	449.54K	aa.aa	10:29:59
Adgar Inv & Dev	552.4	561.7	546.6	+0.44%	160.81K	aa.aa	10:29:59
Arad	5,304	5,315	5,212	+0.45%	3.91K	aa.aa	10:29:59
Aspen Group Ltd	741.0	749.8	721.0	+1.70%	17.47K	aa.aa	10:29:59
AudioCodes	3,900	3,941	3,839	0.00%	68.44K	aa.aa	10:29:59
Aura Investments	2,355.0	2,355.0	2,295.0	+1.73%	517.52K	aa.aa	10:29:59
Camtek	34,300	34,300	32,380	+6.26%	84.71K	aa.aa	10:29:59
Danel	44,270	44,270	42,750	+2.50%	8.18K	aa.aa	10:29:59
Delta	20,800	20,840	20,550	+0.48%	18.06K	aa.aa	10:29:59
Direct Finance TA	61,490	62,040	60,420	+0.23%	5.73K	aa.aa	10:29:59
Dimri	36,920	36,920	36,090	+1.46%	15.42K	aa.aa	10:29:59
Danya Cebus	11,980	12,030	11,520	+2.31%	39.89K	aa.aa	10:29:59
El Al	907.1	954.9	903.0	-4.00%	2.67M	aa.aa	10:29:59
Equital	15,120	15,240	14,460	+2.51%	29.84K	aa.aa	10:29:59
Formula	31,800	31,940	30,880	+0.19%	13.72K	aa.aa	10:29:59
Hilan	22,400	22,400	21,610	+2.52%	26.83K	aa.aa	10:29:59
IES	26,230	26,270	25,460	+1.71%	1.58K	aa.aa	10:29:59
Israel Land Development Company	3,575	3,608	3,461	+2.79%	35.48K	aa.aa	10:29:59
Ilex Medical	7,597	7,629	7,270	+3.81%	2.02K	aa.aa	10:29:59
Klil	25,530	25,630	24,780	-0.43%	416	aa.aa	10:29:59
Kamada	2,619	2,675	2,580	-1.17%	218.14K	aa.aa	10:29:59
Kerur	7,673	7,694	7,557	+2.28%	1.67K	aa.aa	10:29:59
Lapidoth	7,471	7,524	7,344	+1.30%	39.9K	aa.aa	10:29:59
Magic	4,576	4,585	4,460	+2.42%	64.58K	aa.aa	10:29:59
Maytronics	921	937	916	-0.89%	159.09K	aa.aa	10:29:59
Neto	13,390	13,900	13,260	-0.45%	6.27K	aa.aa	10:29:59
Orian	2,606	2,688	2,500	+0.04%	12.44K	aa.aa	10:29:59
Palram	8,977	8,998	8,854	+1.07%	54.46K	aa.aa	10:29:59
Israel Canada	1,569	1,573	1,518	+1.62%	586.12K	aa.aa	10:29:59
Ratio L	385.0	385.0	374.5	+1.02%	1.19M	aa.aa	10:29:59
Rimoni	5,336	5,346	5,306	+1.52%	193	aa.aa	10:29:59
Reit 1	1,969	1,979	1,911	+1.18%	252.88K	aa.aa	10:29:59
Scope	14,890	14,970	14,680	-0.53%	17.95K	aa.aa	10:29:59
Sella Real Estate	973.8	973.9	941.2	+2.02%	481.51K	aa.aa	10:29:59
Summit	5,980	6,087	5,702	+3.42%	121.12K	aa.aa	10:29:59
Telsys	18,490	18,600	18,000	+0.05%	14.07K	aa.aa	10:29:59
Tiv Taam	677.3	681.0	665.0	+1.85%	92.26K	aa.aa	10:29:59
Sapiens	9,365	9,365	9,231	-0.06%	66.6K	aa.aa	10:29:59
Bet Shemesh Engines	39,120	39,120	37,020	+5.13%	56.91K	aa.aa	10:29:59
Duniec	26,900	27,250	26,470	-0.77%	6.15K	aa.aa	10:29:59
E&M	976.3	976.3	969.0	+0.75%	1.73K	aa.aa	10:29:59
FOX	30,930	30,930	30,180	+1.24%	21.7K	aa.aa	10:29:59
Cielo Blu	537.1	544.3	525.0	-0.65%	241.97K	aa.aa	10:29:59
Isras	90,820	92,740	88,020	+1.85%	2.14K	aa.aa	10:29:59
Apollo Power	378.1	384.0	360.0	+1.56%	143.09K	aa.aa	10:29:59
Kafrit	3,201	3,219	3,122	+2.30%	11.21K	aa.aa	10:29:59
Kardan Real Es	598.2	611.7	565.0	+5.02%	159.92K	aa.aa	10:29:59
Atreyu Capital	7,657	7,696	7,595	-0.51%	14.37K	aa.aa	10:29:59
Levinstein Eng	46,140	46,140	43,340	+4.86%	4.21K	aa.aa	10:29:59
Levinstein Prop	8,984	9,011	8,960	0.00%	0	aa.aa	10:29:59
Mega Or	12,600	12,600	12,250	+2.52%	101.56K	aa.aa	10:29:59
Mivtach Shamir	20,360	20,450	19,790	+0.89%	9.33K	aa.aa	10:29:59
Hamat Group	2,082	2,137	1,985	+4.68%	24.37K	aa.aa	10:29:59
One Software	6,528	6,528	6,300	+1.05%	109.46K	aa.aa	10:29:59
Prashkovsky	11,300	11,390	11,040	-0.18%	32.23K	aa.aa	10:29:59
Propert & Buil	25,410	25,520	24,900	+1.24%	3.88K	aa.aa	10:29:59
ZMH	3,799	3,815	3,757	0.00%	199.24K	aa.aa	10:29:59
Zur	905.7	906.0	899.9	+1.64%	17.22K	aa.aa	10:29:59
Intercure	615.3	625.0	600.0	+1.03%	123.66K	aa.aa	10:29:59
ISSTA	9,732	9,794	9,466	+1.44%	16.8K	aa.aa	10:29:59
Neto Malinda	8,617	8,722	8,408	+1.08%	9.76K	aa.aa	10:29:59
Allot	2,515.0	2,588.0	2,440.0	-9.89%	163.36K	aa.aa	10:29:59
LivePerson	497.1	498.0	456.0	+3.00%	494.33K	aa.aa	10:29:59
Perion Network	3,271	3,271	3,150	+3.55%	175.99K	aa.aa	10:29:59
Priortech	20,100	20,100	19,330	+3.82%	24.64K	aa.aa	10:29:59
Afcon Holdings	18,430	18,430	18,350	+0.16%	855	aa.aa	10:29:59
Africa Israel Residences	28,900	28,990	27,440	+4.79%	20.95K	aa.aa	10:29:59
Electra Co Pr	11,420	11,570	11,210	-0.70%	28.82K	aa.aa	10:29:59
Norstar	1,395.0	1,396.0	1,319.0	+4.57%	96.03K	aa.aa	10:29:59
Carasso Motors	2,778	2,778	2,731	+1.02%	401.13K	aa.aa	10:29:59
Nawi	4,094	4,147	4,050	-1.28%	10.48K	aa.aa	10:29:59
Opko Health	535.6	549.0	535.1	-2.08%	368.47K	aa.aa	10:29:59
Ellomay Capital	6,008	6,263	5,944	+1.08%	4.64K	aa.aa	10:29:59
Mediterranean Towers	1,120.0	1,122.0	1,084.0	+1.91%	234.17K	aa.aa	10:29:59
Hagag Group	2,422	2,484	2,360	-0.74%	162.98K	aa.aa	10:13:08
IDI Insurance	14,580	14,670	14,240	+1.60%	39.28K	aa.aa	10:29:59
Peninsula Group	216.9	219.8	214.5	-1.05%	19.52K	aa.aa	10:29:59
Tadiran Hldg	28,720	28,720	27,760	+0.31%	17.66K	aa.aa	10:29:59
Victory Supermarket Chain	5,530	5,598	5,500	-0.05%	6.55K	aa.aa	10:29:59
Arad Investment	15,490	15,560	14,890	+4.52%	1.92K	aa.aa	10:29:59
Inrom Construction Industries	1,800	1,820	1,735	+2.51%	568.39K	aa.aa	10:29:59
Lineage Cell Therapeutics	204.5	214.5	200.0	-4.66%	53.48K	aa.aa	10:29:59
Vitania Ltd	2,382	2,515	2,370	-2.89%	54.91K	aa.aa	10:29:59
MeguREIT Israel	671.1	679.6	644.7	+0.31%	191.39K	aa.aa	10:29:59
Novolog	191.5	191.7	190.0	+0.68%	974.4K	aa.aa	10:29:59
Menivim	206.1	206.9	200.5	+2.03%	974.34K	aa.aa	10:29:59
YD More Invest	1,488.0	1,494.0	1,439.0	+2.27%	42.62K	aa.aa	10:29:59
Oramed	863	877	852	+1.28%	5.16K	aa.aa	10:29:59
Tamar Petroleum	2,550	2,565	2,443	+3.74%	85.77K	aa.aa	10:29:59
Navitas Petroleum Unit	8,210	8,278	8,001	-0.85%	199.48K	aa.aa	10:29:59
Fattal 1998	51,100	51,180	49,680	+1.27%	18.9K	aa.aa	10:29:59
Rani Zim	442.3	446.9	438.0	+0.96%	262.88K	aa.aa	10:29:59
Isracard	1,614	1,614	1,576	+2.09%	615.57K	aa.aa	10:29:59
Generation Capital	83.1	83.1	79.0	+3.23%	1.1M	aa.aa	10:29:59
Altshuler Shaham Financial	640.8	642.0	633.4	+0.28%	389.38K	aa.aa	10:29:59
TASE	4,046	4,074	3,930	+1.20%	379.25K	aa.aa	10:29:59
FIBI Holdings	20,110	20,110	19,740	+1.57%	46.51K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,797	2,801	2,673	+3.98%	68.51K	aa.aa	10:29:59
Yochananof	24,190	24,190	23,560	+1.04%	18.86K	aa.aa	10:29:59
Reit Azorim HF Living	498.1	504.9	490.0	+1.67%	12.69K	aa.aa	10:29:59
Doral Energy	1,468.0	1,469.0	1,404.0	+3.75%	270.3K	aa.aa	10:29:59
Electra Power	2,713.00	2,750.00	2,643.00	+2.65%	4.33K	aa.aa	10:29:59
Meshek Energy-Renewable Energies	286.40	288.00	266.10	+6.95%	1.29M	aa.aa	10:29:59
Max Stock	1,140.00	1,172.00	1,133.00	-1.89%	137.14K	aa.aa	10:29:59
OY Nofar Energy	9,211	9,317	8,971	+2.52%	39.57K	aa.aa	10:29:59
Polyram Plastic Industries	1,312.00	1,319.00	1,292.00	+0.23%	37.53K	aa.aa	10:29:59
Bikurey Hasade Holdings	352.70	367.40	347.70	+1.44%	3.53K	aa.aa	10:29:59
Diplomat Holdings	5,251.00	5,251.00	5,115.00	+3.39%	11.41K	aa.aa	10:29:59
Delta Israel Brands	6,586.00	6,699.00	6,450.00	-1.69%	19.52K	aa.aa	10:29:59
Nayax	12,460.00	12,460.00	12,100.00	+1.38%	41.02K	aa.aa	10:29:59
Argo Properties NV	10,300.00	10,410.00	9,888.00	+3.10%	21.88K	aa.aa	10:29:59
Turpaz Industries	2,190.00	2,190.00	2,130.00	+2.38%	65.48K	aa.aa	10:29:59
Retailors	7,442.00	7,552.00	7,399.00	-0.56%	36.48K	aa.aa	10:29:59
Ackerstein	902.90	902.90	846.40	+2.87%	492.55K	aa.aa	10:29:59
Veridis Environment	2,540.00	2,640.00	2,416.00	+3.67%	86.51K	aa.aa	10:29:59
Keystone Reit	620.60	622.90	619.00	+0.26%	122.83K	aa.aa	10:29:59
Next Vision	7,050.00	7,050.00	6,929.00	+0.36%	301.16K	aa.aa	10:29:59
Econergy Renewable Energy	2,505.00	2,549.00	2,449.00	+2.29%	1.7K	aa.aa	10:29:59
Rimon Consulting Management Services	4,500.00	4,517.00	4,420.00	0.00%	7.52K	aa.aa	10:29:59
Terminal X	493.50	493.50	489.90	+1.09%	1.63K	aa.aa	10:29:59
Top Gum Industries	632.60	642.40	622.00	+0.56%	5.27K	aa.aa	10:29:59
More Provident	760.90	770.00	742.70	+2.45%	57.55K	aa.aa	10:29:59
Imagesat International ISI	1,459.00	1,498.00	1,439.00	+1.39%	9.93K	aa.aa	10:29:59
Kvutzat Acro	6,479.00	6,500.00	6,080.00	+5.35%	85.67K	aa.aa	10:29:59
Hiper Global	2,017.00	2,067.00	1,953.00	+2.91%	132.96K	aa.aa	10:29:59
Carasso Real Estate Ltd	4,180.00	4,180.00	4,080.00	+2.45%	110.91K	aa.aa	10:29:59
Shikun Binui Energy	251.90	255.00	240.00	+3.62%	384.11K	aa.aa	10:14:08

S&P/TSX

24,776.58

+188.00

+0.76%

S&P/TSX 60

1,485.35

+12.76

+0.87%

US 30

43,139.60

+621.8

+1.46%

US 500

5,933.40

+90.5

+1.55%

S&P 500 VIX

16.57

-2.14

-11.44%

DAX

20,621.06

+359.65

+1.78%

Dollar Index

108.98

-0.130

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.12	+0.70%	4.74M
Canadian Natural	45.33	+0.22%	4.08M
Suncor Energy	57.65	+0.89%	3.17M
Nutrien	74.60	+0.55%	1.24M
Enbridge	63.74	+0.79%	952.89K
Bank of Montreal	142.31	+1.35%	576.92K
RBC	171.31	+0.54%	528.07K

Name	Last	Chg. %	Vol.
Minaean SP Construction	0.0150	+200.00%	37.24K
Green Arrow Resources	0.0450	+200.00%	1.96K
Infinitum Copper	0.0400	+166.67%	62.00K
First Tidal Acquisition	0.10	+137.50%	1.50K
TVI Pacific	0.01	+100.00%	1.00K
Nickel North Exploration	0.0200	+100.00%	1.00K
Alturas Minerals	0.010	+100.00%	40.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-50.00%	7.00K
Three Valley Copper	0.01	-50.00%	28.31K
Rochester Resources	0.0150	-40.00%	41.45K
Bengal Energy	0.010	-33.33%	8.50K
Nexus Gold	0.010	-33.33%	10.35K
Jade Leader	0.0300	-33.33%	50.00K
Infinico Metals	0.01	-33.33%	101.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	32.67	+0.86%	924.73K
Toronto Dominion Bank	79.12	+0.70%	4.74M
Hut 8	37.440	+9.38%	910.56K
Canadian Natural	45.33	+0.15%	1.31M
TELUS	19.79	+0.43%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	40.36	+51.36%	61.09
Aaa A	40.36	+51.36%	61.09
Aaaaaa	56.38	+42.94%	80.59
Aaaaaaa Aaaaaaaaa	56.38	+42.94%	80.59
Aaa Aaaaa	37.83	+35.79%	51.37
Aaaaa A Aaa	37.83	+35.79%	51.37
Aaaaaaaaaa	32.67	+26.34%	41.28

Name	Last	Upside	Fair Value
A Aaaa	40.36	+51.36%	61.09
Aaa A	40.36	+51.36%	61.09
Aaaaaa	56.38	+42.94%	80.59
Aaaaaaa Aaaaaaaaa	56.38	+42.94%	80.59
Aaa Aaaaa	37.83	+35.79%	51.37
Aaaaa A Aaa	37.83	+35.79%	51.37
Aaaaaaaaaa	32.67	+26.34%	41.28

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Mid Cap 150 (TAMID150)

TA Mid Cap 150 Constituents

Avgol Industries

Azorim Investment

Blue Square

Cellcom

Clal Insurance

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Naphtha

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shufersal

Adgar Inv & Dev

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IES

Israel Land Development Company

Ilex Medical

Klil

Kamada

Kerur

Lapidoth

Magic

Maytronics

Neto

Orian

Palram

Israel Canada

Ratio L

Rimoni

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Tiv Taam

Sapiens

Bet Shemesh Engines

Duniec

E&M

FOX

Cielo Blu

Isras

Apollo Power

Kafrit

Kardan Real Es

Atreyu Capital

Levinstein Eng

Levinstein Prop

Mega Or

Mivtach Shamir

Hamat Group

One Software

Prashkovsky

Propert & Buil