Thomson Reuters Germany 50 (TRX50DEP)

Global Indexes
Currency in EUR
260.08
+3.65(+1.42%)
Real-time Data

Thomson Reuters Germany 50 Constituents

Upside

BASF

derived
52.93054.76052.150-1.31%3.56M
aa.aa

Bayer

derived
23.5623.9723.41+1.29%4.96M
aa.aa

Allianz

derived
342.30346.10340.60-0.26%893.84K
aa.aa

Adidas

derived
226.80240.10225.50-4.06%602.63K
aa.aa

Lufthansa

derived
7.8608.0407.678-1.63%9.67M
aa.aa
228.40236.30222.55-2.52%2.25M
aa.aa
112.80113.60110.30+1.62%87.73K
aa.aa
21.27522.50020.945-3.71%13.56M
aa.aa
68.3069.5867.12-0.32%661.77K
aa.aa
42.53043.32041.950-1.21%4.28M
aa.aa
61.96062.32060.500+2.08%3.61M
aa.aa

Porsche

derived
39.59040.02038.590+1.67%1.12M
aa.aa
86.7288.5086.64-0.62%715.58K
aa.aa
23.26023.98022.780-1.44%9.77M
aa.aa
263.200267.000258.100+2.29%760.02K
aa.aa

BMW ST

derived
85.66086.48083.320+2.44%1.41M
aa.aa
44.30044.63044.040+0.64%564.82K
aa.aa
34.50034.61033.690+1.26%10.31M
aa.aa

Merck

derived
134.55137.30133.00-0.70%397.61K
aa.aa

Infineon

derived
34.35536.72034.005-4.64%7.22M
aa.aa
565.00567.00557.00+0.68%270.42K
aa.aa

SAP

derived
242.200254.950240.200-4.78%3.11M
aa.aa
1,119.0001,154.5001,071.000+0.36%660.31K
aa.aa
135.450136.250133.500+1.73%314.59K
aa.aa
39.30040.35039.250-2.31%1.69M
aa.aa
56.55057.75055.850-1.57%375.67K
aa.aa
267.00268.20261.40+0.19%163.67K
aa.aa

RWE AG ST

derived
30.89031.39030.770-0.74%2.37M
aa.aa

MTU Aero

derived
308.30336.20307.10-6.29%275.57K
aa.aa
97.58098.70096.700+1.88%429.84K
aa.aa
159.850167.350156.050-4.20%920.7K
aa.aa

Qiagen

derived
36.52536.82036.260+0.05%535.76K
aa.aa
40.81043.31040.810-4.29%509.52K
aa.aa

E.ON SE

derived
12.82013.01512.775-0.47%9.03M
aa.aa
65.18068.08064.780-2.40%369.46K
aa.aa
78.85079.40077.400+1.48%83.3K
aa.aa
77.8078.8077.450.00%97.33K
aa.aa
225.70233.50224.30-1.44%80.88K
aa.aa
110.15111.00107.60+1.85%2M
aa.aa
68.82072.08068.320-2.91%467.58K
aa.aa

Vonovia

derived
26.0526.6325.84+1.20%4.42M
aa.aa
31.5533.5631.22-3.96%1.27M
aa.aa

Puma SE

derived
30.0230.3828.98+2.77%1.1M
aa.aa

Covestro

derived
58.90058.90058.600+0.48%104.77K
aa.aa
27.9329.8327.80-3.16%700.38K
aa.aa
51.9452.8651.76-0.84%897.68K
aa.aa
89.6092.4588.90-1.48%222.95K
aa.aa
50.5656.8247.86-9.16%9.3M
aa.aa
43.0443.7342.18-1.76%1.88M
aa.aa
57.8857.9255.86+5.01%1.41M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.