Thomson Reuters Germany 50 (TRX50DEP)

Global Indexes
Currency in EUR
239.14
-3.49(-1.44%)
Real-time Data

Thomson Reuters Germany 50 Constituents

Upside

BASF

derived
44.75044.95544.685-0.84%475.77K
aa.aa

Bayer

derived
20.8621.1620.82-1.70%744.95K
aa.aa

Allianz

derived
311.75312.00310.60-0.37%84.91K
aa.aa

Adidas

derived
251.40252.45250.70-0.87%31.42K
aa.aa

Lufthansa

derived
6.2296.2426.138+0.76%925.41K
aa.aa
199.98200.68199.17-0.93%259.74K
aa.aa
96.0097.3595.20-1.23%10.66K
aa.aa
18.05018.34518.035-0.93%2.47M
aa.aa
65.2266.6265.19-2.25%112.87K
aa.aa
34.13534.37534.105-0.68%222.35K
aa.aa
56.69057.29556.455-1.13%395.07K
aa.aa

Porsche

derived
37.06537.57036.895-1.00%86.24K
aa.aa
83.1983.6782.99-0.56%18.86K
aa.aa
18.46818.70018.435+0.07%1.8M
aa.aa
240.150240.500238.900-0.06%17.82K
aa.aa

BMW ST

derived
76.90077.01576.000-0.34%107.04K
aa.aa
46.76547.27046.635-0.88%27.75K
aa.aa
32.55532.57232.235+0.63%661.85K
aa.aa

Merck

derived
140.75141.93140.25-0.18%45.67K
aa.aa

Infineon

derived
34.41034.71034.010-0.25%1.11M
aa.aa
521.40523.40519.50-0.46%30.7K
aa.aa

SAP

derived
266.625267.280265.800-0.25%117.41K
aa.aa
763.300765.100378.320+0.67%66.85K
aa.aa
126.205126.875125.875-0.59%11.64K
aa.aa
36.85036.91036.660-0.19%107.37K
aa.aa
50.52550.55050.300-0.64%25.07K
aa.aa
257.90257.95254.80+0.19%9.5K
aa.aa

RWE AG ST

derived
29.75029.92029.420+0.10%540.16K
aa.aa

MTU Aero

derived
326.80329.00325.19-0.61%17.16K
aa.aa
96.34097.41095.900-1.11%59.88K
aa.aa
134.580134.650133.550-0.42%44.22K
aa.aa

Qiagen

derived
41.94342.07041.745-0.22%24.93K
aa.aa
44.45544.87044.045-0.70%44.59K
aa.aa

E.ON SE

derived
11.34811.43011.348-0.37%854.9K
aa.aa
60.46060.81060.200-0.76%18.98K
aa.aa
72.15072.45071.500-0.82%8.44K
aa.aa
73.4573.5573.15-0.61%9.33K
aa.aa
261.50265.20259.90-1.21%25.75K
aa.aa
93.0795.0492.68-1.68%222.7K
aa.aa
79.40079.40078.200+1.46%14.47K
aa.aa

Vonovia

derived
29.8229.8229.14+2.16%486.4K
aa.aa
35.6135.6135.13-0.03%94.78K
aa.aa

Puma SE

derived
28.9929.2328.84-0.85%203.27K
aa.aa

Covestro

derived
57.34057.36057.140+0.24%5.01K
aa.aa
25.5725.6024.63+1.55%93.23K
aa.aa
53.6453.8853.32+0.04%47.35K
aa.aa
74.8575.5074.70-1.25%4.01K
aa.aa
55.7455.9753.92+2.99%703.73K
aa.aa
40.4240.8140.30-1.68%201.3K
aa.aa
58.8459.8858.60-1.93%116.61K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.