Breaking News

S&P 500 VIX Futures - Mar 25

Symbol	Exchange	Currency
VX	Derived	USD	Real-time
VXc1	CBOE	USD	Real-time
VXc8	CBOE	USD	Real-time
VXc2	CBOE	USD	Real-time
VXc3	CBOE	USD	Real-time
VXc4	CBOE	USD	Real-time
VXc5	CBOE	USD	Real-time
VXc6	CBOE	USD	Real-time
VXc7	CBOE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.78 +0.12 +0.59%

22:08:14 - Real-time derived data. Currency in USD

Prev. Close: 20.66
Open: 20.43
Day's Range: 20.23 - 20.95

Type: Index Future

Underlying: S&P 500 VIX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 VIX Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 VIX Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 VIX Contracts

Delayed Futures - 21:02 - Monday, March 3rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Mar 25	20.7500	+0.0923	20.5000	20.9500	20.2000	3269	21:02	Q / C / O
Apr 25	20.5000	+0.0565	20.2500	20.6700	20.1000	1755	20:59	Q / C / O
May 25	20.3500	+0.0768	20.1000	20.4500	20.0400	867	21:01	Q / C / O
Jun 25	20.3500	+0.0961	20.1500	20.4000	20.0500	242	20:12	Q / C / O
Jul 25	20.4900	-0.0008	20.4100	20.6000	20.3500	122	20:33	Q / C / O
Aug 25	20.4500	-0.0276	20.4000	20.5500	20.3500	204	20:34	Q / C / O
Sep 25	20.6000	-0.0008	20.5300	20.6800	20.5100	124	20:33	Q / C / O
Oct 25	20.6000	+0.0159	20.6000	20.6200	20.5800	94	20:12	Q / C / O
Nov 25	20.7000	+0.1250	20.7000	20.7000	20.7000	1	19:19	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500 VIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sask Guy Oct 19, 2023 2:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

feels inbound for 30

1 7

Report

Darcy mcgee Oct 19, 2023 2:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what makes you say that

0 0

Report

Van Sūka May 08, 2023 0:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very bullish now.

0 5

Report

Mind_Behind Apr 12, 2023 14:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Heading under 17 by the end of this month.

6 2

Report

Mrg Jrsenko Apr 12, 2023 14:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wrong

1 0

Report

Daniel Dzierzega Feb 03, 2023 12:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

inverse h&s watch out

0 0

Report

common sense Feb 03, 2023 12:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

get your eyes checked. patterns are targets, not predictive tools

0 0

Report

common sense Jan 30, 2023 17:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

much more likely than a crash, we'll see volatility linger around 20-30 while the indices remain sideways. perhaps another 20% down but it would recover that within a couple months just like the hang seng did

2 2

Report

common sense Jan 20, 2023 12:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gap up, rejected. breakdown, gap up, rejected. where is the evidence for bearishness? volitility is breaking down

0 0

Report

Jacky Lei Jan 14, 2023 2:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

juicy price

0 0

Report

Daniel Dzierzega Dec 05, 2022 15:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lower range and about to rip

1 0

Report

Van Sūka Oct 16, 2022 23:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sometimes you have to remove yourself from the equation

3 1

Report

Daniel Dzierzega Sep 27, 2022 14:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

vix topped

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215919018">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215919018" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215919018" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215919018">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216855923">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="216855923" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216855923" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216855923">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,001.57	-391.88	-1.54%
S&P/TSX 60	1,510.14	-22.04	-1.44%
US 30	43,212.0	+20.0	+0.05%
US 500	5,858.6	+8.7	+0.15%
S&P 500 VIX	22.78	+3.15	+16.05%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.550	-0.119	-0.11%

Crude Oil WTI	68.18	-0.19	-0.28%
Brent Oil	71.22	-0.40	-0.56%
Natural Gas	4.148	-0.016	-0.38%
Gold	2,898.09	-3.01	-0.10%
Silver	32.140	-0.170	-0.53%
US Soybeans	1,011.63	+0.88	+0.09%
US Cotton #2	64.85	-0.59	-0.90%

Bombardier Inc	78.000	-5.650	-6.75%
Enbridge	42.67	-0.06	-0.14%
Air Canada	16.10	-0.65	-3.88%
Broadcom DRC	47.39	+0.39	+0.83%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Canada 5Y	2.530	-0.077	-3.07%
Canada 10Y	2.832	-0.066	-2.42%
Canada 30Y	3.092	+0.021	+0.68%
U.S. 2Y	3.927	-0.053	-1.33%
U.S. 10Y	4.144	-0.036	-0.86%
U.S. 30Y	4.449	-0.015	-0.34%
Germany 10Y	2.4910	+0.1045	+4.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 V. Futures	20.78	+0.12	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	52.53	-5.11%	24.84M
Canadian Natural	38.75	-5.14%	18.08M
Manulife Financial	44.42	-1.42%	13.67M
Enbridge	61.87	+0.10%	13.65M
TC Energy	65.01	+0.40%	7.36M
Sun Life Financial	81.06	+0.75%	6.37M
RBC	169.56	-0.83%	3.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ajn Resources	0.2000	233.33%	8.00K
Advance United Holdings	0.02	+200.00%	184.00K
Advance United Holdings	0.02	+200.00%	184.00K
James Bay Resources Ltd	0.045	+200.00%	17.00K
BYT Holdings	0.03	+200.00%	2.24K

Name	Last	Chg. %
Mount Logan Capital	0.0003	-100.00%
Source Energy	0.001	-100.00%
5N Plus Inc.	0.001	-100.00%
Hut 8	0.002	-100.00%
Advantage Oil&Gas	0.001	-100.00%
Birchcliff Energy	0.001	-100.00%
Obsidian Energy	0.001	-100.00%