Breaking News

BANCA ALETTI & C ZT 192.26 EUR STOXX Europe Low Beta High Div 50 30Sep21 (IT521483)

Milan

Add to/Remove from a Portfolio Add to Watchlist

ALETTI 192.26 EUR STOXX Europe Low Beta High Div 5 historical data, for real-time data please try another search

119.100 +0.000 +0.00%

21/09 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 119.100 / 120.250
Day's Range: 119.100 - 119.100

Type: Certificate

Market: Italy

Issuer: Banca Akros SpA

ISIN: IT0005214835

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT521483 Historical Data

Get free historical data for BANCA ALETTI & C ZT 192.26 EUR STOXX Europe Low Beta High Div 50 30Sep21. You'll find the closing price, open, high, low, change and change percentage of the BANCA ALETTI & C ZT 192.26 EUR STOXX Europe Low Beta High Div 50 30Sep21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 27, 2021	119.850	119.850	119.850	119.850	-0.17%
Sep 24, 2021	120.050	120.050	120.050	120.050	-0.74%
Sep 23, 2021	120.950	120.950	120.950	120.950	0.50%
Sep 22, 2021	120.350	120.350	120.350	120.350	0.38%
Sep 21, 2021	119.900	119.100	119.100	119.100	0.80%
Sep 20, 2021	118.950	118.950	118.950	118.950	-0.75%
Sep 17, 2021	119.850	120.500	120.500	120.500	-0.29%
Sep 16, 2021	120.200	120.200	120.200	120.200	0.00%
Sep 15, 2021	120.200	120.200	120.200	120.200	-0.58%
Sep 14, 2021	120.900	120.900	120.900	120.900	0.08%
Sep 13, 2021	120.800	120.800	120.800	120.800	0.50%
Sep 10, 2021	120.200	120.200	120.200	120.200	-1.11%
Sep 09, 2021	121.550	121.550	121.550	121.550	-0.21%
Sep 08, 2021	121.800	121.800	121.800	121.800	-0.37%
Sep 07, 2021	122.250	122.250	122.250	122.250	-0.37%
Sep 06, 2021	122.700	122.700	122.700	122.700	-0.04%
Sep 03, 2021	122.750	122.750	122.750	122.750	-0.28%
Sep 02, 2021	123.100	123.100	123.100	123.100	-0.20%
Sep 01, 2021	123.350	123.350	123.350	123.350	0.20%
Aug 31, 2021	123.100	123.100	123.100	123.100	-0.44%
Aug 30, 2021	123.650	123.650	123.650	123.650	0.00%
Aug 27, 2021	123.650	123.650	123.650	123.650	0.20%
Aug 26, 2021	123.400	123.400	123.400	123.400	-0.36%
Aug 25, 2021	123.850	123.850	123.850	123.850	-0.68%
Aug 24, 2021	124.700	123.850	123.850	123.850	-0.72%
Aug 23, 2021	125.600	124.650	124.650	124.650	0.00%
Aug 20, 2021	125.600	125.600	125.600	125.600	0.52%
Aug 19, 2021	124.950	124.950	124.950	124.950	-0.20%
Aug 18, 2021	125.200	125.200	125.200	125.200	0.32%
Aug 17, 2021	124.800	124.800	124.800	124.800	4.13%

Highest: 125.600

Lowest: 118.950

Difference: 6.650

Average: 122.273

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IT521483 Comments

Write your thoughts about BANCA ALETTI & C ZT 192.26 EUR STOXX Europe Low Beta High Div 50 30Sep21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,299.83	+15.07	+0.07%
S&P/TSX 60	1,333.37	+0.50	+0.04%
US 30	39,859.2	-10.2	-0.03%
US 500	5,296.4	-0.7	-0.01%
S&P 500 VIX	12.42	0.00	0.00%
DAX	18,725.71	-143.65	-0.76%
Dollar Index	104.525	+0.180	+0.17%

Crude Oil WTI	79.41	+0.18	+0.23%
Brent Oil	83.59	+0.32	+0.38%
Natural Gas	2.500	+0.010	+0.40%
Gold	2,383.60	-1.90	-0.08%
Silver	29.885	+0.009	+0.03%
US Soybeans	1,226.75	+10.25	+0.84%
US Cotton #2	76.09	+0.05	+0.07%

Bombardier Inc	78.240	+1.960	+2.57%
Enbridge	36.76	-0.23	-0.62%
Air Canada	18.67	-0.14	-0.74%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Canada 5Y	3.668	+0.032	+0.87%
Canada 10Y	3.592	+0.026	+0.74%
Canada 30Y	3.445	+0.025	+0.75%
U.S. 2Y	4.778	-0.013	-0.28%
U.S. 10Y	4.373	-0.002	-0.05%
U.S. 30Y	4.514	-0.004	-0.09%
Germany 10Y	2.4545	+0.0105	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
ALETTI 192.26 EUR.	119.100	+0.000	+0.00%
EMDE	8.000	0.000	0.00%
BNP Paribas Easy .	18.57	+0.01	+0.07%
ZNKKY	12.69	+0.00	+0.00%
CCB Principal Hen.	1.049	-0.000	-0.03%
GFOO	0.00210	+0.00000	+0.00%
Henderson Institu.	1.21	0.00	0%
TWOD	2.500	0.000	0.00%