Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Obsidian Energy Ltd (OBE)

Symbol	Exchange	Currency
OBE	Toronto	CAD	Real-time
OBELF	OTC Markets	USD	Real-time
OBE	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Portfolio

1.150 +0.050 +4.55%

15:34:43 - Real-time Data. Currency in CAD ( Disclaimer )

Volume: 51,056
Bid/Ask: 1.140 / 1.150
Day's Range: 1.050 - 1.150

Type: Equity

Market: Canada

ISIN: CA6744822033

CUSIP: 674482203

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

OBE Overview

Information about the Obsidian Energy Ltd Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close1.1

Day's Range1.05 - 1.15

Revenue305M

Open1.05

52 wk Range0.2 - 1.39

EPS - 17.97

Volume51,056

Market Cap80.86M

Dividend (Yield)N/A (N/A)

Average Volume (3m)82,290

P/E RatioN/A

Beta3.06

1-Year Change4.76%

Shares Outstanding73,506,743

Next Earnings DateMar 11, 2021

What is your sentiment on Obsidian Energy?

Vote to see community's results!

Obsidian Energy Ltd News

Obsidian Energy extends hostile takeover offer for Bonterra Energy to March 29

By CTV - 6 hours ago

Obsidian Energy Ltd. is extending its hostile takeover offer for Bonterra Energy Corp. until March 29.

BRIEF-Obsidian Energy Provides Reasons Why Bonterra Shareholders Should Tender Shares To Offer By Reuters - Jan 14, 2021

Jan 14 (Reuters) - Obsidian Energy Ltd OBE.TO : * OBSIDIAN ENERGY PROVIDES REASONS WHY BONTERRA SHAREHOLDERS SHOULD TENDER THEIR SHARES TO OFFER

BRIEF-Obsidian Energy Announces H1 2021 Drilling Program And Guidance By Reuters - Jan 05, 2021

Jan 5 (Reuters) - Obsidian Energy Ltd OBE.TO : * OBSIDIAN ENERGY LTD - ANNOUNCES FIRST HALF 2021 DRILLING PROGRAM AND GUIDANCE * OBSIDIAN ENERGY LTD - $40 MILLION CAPITAL IN...

Obsidian Energy Ltd Analysis

Stocks Surge, Commodities Crash, Poloz Preview By Colin Cieszynski - May 04, 2017

Different asset classes have been heading in vastly different directions, a sign of indecision among traders following Wednesday's ‎FOMC decision and French debate and the...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Sell
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Neutral	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Neutral	Neutral

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	30	Current
Completed Patterns
	Three Outside Up	1M	1	Dec 20
	Bullish Engulfing	1M	2	Nov 20
	Doji Star Bearish	1H	4	Jan 25, 2021 10:00

Obsidian Energy Ltd Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
Toronto	1.150	1.140	1.150	51,056	+4.55%	CAD	15:34:43
OTC Markets	0.8905	0.0000	0.0000	51,883	+3.44%	USD	15:17:00
NEO	1.120	1.140	1.150	5,500	+1.82%	CAD	14:23:16

Trending Stocks

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Nexoptic Technology	0.4550	0.4600	0.4300	-0.0050	-1.09%	390.46K	15:08:00
BCE Inc	55.32	55.60	54.51	+0.58	+1.06%	1.62M	15:38:16
Fortis Inc	52.34	52.63	51.83	+0.23	+0.44%	643.01K	15:38:10
TELUS	26.87	26.95	26.33	+0.43	+1.63%	1.80M	15:38:06
Aphria	15.230	16.670	15.210	-1.240	-7.53%	4.58M	15:38:28
Reconnaissance Energy Africa	4.1400	4.2800	3.8400	+0.3400	+8.95%	1.52M	15:23:00
Emera Incorporated	53.07	53.61	52.95	-0.18	-0.34%	383.21K	15:38:08
TC Energy	56.11	56.57	55.69	-0.28	-0.50%	1.33M	15:38:08
Dollarama	52.61	52.80	51.55	+1.04	+2.02%	642.96K	15:38:01
Franco-Nevada	156.10	160.00	155.96	-0.97	-0.62%	192.47K	15:38:01

Obsidian Energy Ltd Company Profile

IndustryOil & Gas Operations

SectorEnergy

Employees

184

Equity Type

ORD

Obsidian Energy Ltd, formerly Penn West Petroleum Ltd, is a Canada-based conventional oil and natural gas producer and development and production company. The Company operates a portfolio of opportunities with an oil position in the Cardium, Viking and Peace River areas of Alberta. The Alberta Viking area offers a mix of light-oil and gas with high-netback shorter cycle wells to complement longer cycle activities in the Cardium. The Cardium is concentrated on the low-decline and high-netback light-oil production. The Company is focused on an integrated waterflood approach in which it maintain reservoir pressure from the start of production to reduce decline rates on new wells. The Peace River operates in a crude oil resource industry.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidlines and agree to the terms described.

I Agree

OBE Comments

Write your thoughts about Obsidian Energy Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Litwinczuk May 22, 2020 11:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

has to go it's like the titanic

0 0

Report

Jonathan pr May 19, 2020 13:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the heck happened lol

0 0

Report

riley labrecque Jun 09, 2016 0:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great stock. I think it can push to 1.85 before it starts a big pullback

0 3

Report

brandon james Jun 09, 2016 0:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol haha

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200388393">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200388393" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200388393">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200388393">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207967746">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207967746" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207967746">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207967746">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	17,871.14	+25.23	+0.14%
S&P/TSX 60	1,058.49	-0.08	-0.01%
US 30 Futures	30,764.5	-144.5	-0.47%
US 500 Futures	3,834.62	+0.37	+0.01%
S&P 500 VIX	23.88	+1.97	+8.99%
DAX	13,643.95	-230.02	-1.66%
Dollar Index	90.377	+0.165	+0.18%

Crude Oil WTI	52.77	+0.50	+0.96%
Brent Oil	55.63	+0.38	+0.69%
Natural Gas	2.603	+0.147	+5.99%
Gold	1,852.85	-3.35	-0.18%
Silver	25.343	-0.213	-0.83%
US Soybeans	1,346.12	+35.12	+2.68%
US Cotton #2	82.30	+0.74	+0.91%

USD/CAD	1.2751	+0.0020	+0.16%
EUR/USD	1.2137	-0.0034	-0.28%
USD/JPY	103.79	+0.01	+0.01%
GBP/USD	1.3664	-0.0020	-0.15%
CAD/USD	0.7845	-0.0010	-0.13%
EUR/CAD	1.5476	-0.0009	-0.06%
GBP/JPY	141.81	-0.15	-0.11%

Bombardier Inc	0.710	-0.050	-6.58%
Enbridge	34.67	+0.01	+0.03%
Air Canada	20.94	-1.15	-5.21%
Ovintiv	21.70	-0.39	-1.77%
Apple	142.15	+3.08	+2.21%
Alibaba ADR	260.83	+2.21	+0.85%
Twitter Inc	47.60	-0.46	-0.96%

More Categories

Timeframe

EUR/USD

1.2137

-0.0034 -0.28%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 9

EUR/USD

1.2137

-0.0034 -0.28%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 9

GBP/USD

1.3664

-0.0020 -0.15%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 3

USD/JPY

103.79

+0.01 +0.01%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 1

Sell 4

AUD/USD

0.7705

-0.0011 -0.14%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 5

Sell 2

USD/CAD

1.2751

+0.0020 +0.16%

Summary

Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 4

Sell 2

EUR/JPY

125.96

-0.32 -0.25%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

EUR/CHF

1.0783

+0.0013 +0.12%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 2

Sell 6

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Bank of America

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

JPMorgan

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Exxon Mobil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Deutsche Bank AG

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.2137	Strong Sell
GBP/USD	1.3664	Strong Sell
USD/JPY	103.79	Neutral
AUD/USD	0.7705	Neutral
USD/CAD	1.2751	Buy
EUR/JPY	125.96	Strong Sell
EUR/CHF	1.0783	Strong Sell

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		BTC/USD
		ETH/USD
		BCH/USD
		BTC/CAD
		LTC/USD
		IOTA/USD
		XRP/USD
		LTC/ETH

Recent Quotes

	Name	Price	Chg.	Chg. %
	OBE	1.150	+0.050	+4.55%

Market Movers

Name	Last	Chg. %	Vol.
BlackBerry	22.90	+28.22%	25.12M
RBC	106.09	-0.18%	3.33M
Alimentation Couche-Tard	38.70	+1.98%	3.32M
Bank of Montreal	97.91	+0.32%	2.49M
Toronto Dominion Bank	73.47	-0.16%	2.17M
TFI Intl	85.84	+31.88%	1.56M
Shopify Inc	1,515.60	-0.46%	161.56K

Name	Last	Chg. %	Vol.
Bucephalus Capital	0.120	+140.00%	7.50K
Avanti Energy	0.9600	+134.15%	379.55K
UpSnap Inc	0.030	+100.00%	14.60M
Biovaxys Technology	0.33	+66.67%	5.84M
SponsorsOne Inc	0.025	+66.67%	30.80M
Bengal Energy	0.055	+57.14%	419.98K
Realia Properties Inc	0.0150	+50.00%	68.00K

Name	Last	Chg. %	Vol.
Canadian Overseas Petroleum	0.005	-50.00%	24.04M
Trench Metals	0.1500	-38.78%	1.00K
Green Organic Dutchman Holdings Warrants Exp 28 Fe	0.0100	-33.33%	403.00K
Nuinsco Resources	0.0100	-33.33%	258.00K
Last Mile	0.0100	-33.33%	194.06K
Cascadia	0.12	-32.43%	445.29K
Providence Gold Mines	0.1150	-32.35%	2.06M