- Baystreet.ca
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,140.00 | 38,180.00 | 37,850.00 | +0.95% | 38,140.00+0.95% | 13/06 | |||
Nikkei 225Sep 25 | Sep 25 | 38,485.00 | 38,570.00 | 38,175.00 | +1.12% | 38,485.00+1.12% | 09:25:36 | ||
Nikkei 225Sep 25 | Sep 25 | 38,355.00 | 38,370.00 | 37,830.00 | +1.36% | 38,355.00+1.36% | 05:00:29 | ||
Nikkei 225 | 37,905.00 | 37,945.00 | 37,610.00 | +0.97% | 37,905.00+0.97% | 13/06 | |||
Nikkei 225Jul 25 | Jul 25 | 38,345.00 | 38,160.00 | 37,970.00 | +1.37% | 38,345.00+1.37% | 05:00:29 | ||
Nikkei 225Sep 25 | Sep 25 | 38,380.00 | 38,435.00 | 37,980.00 | +1.19% | 38,380.00+1.19% | 09:38:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.00 | 154.70 | 155.70 | 154.50 | +0.19% | 92.43M | 155.00+0.19% | 02:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 424.70 | 405.80 | 432.60 | 403.80 | +4.66% | 59.34M | 424.70+4.66% | 02:30:29 | |
6857 Advantest Corp. | 9,323.00 | 8,504.00 | 9,403.00 | 8,528.00 | +9.63% | 55.82M | 9,323.00+9.63% | 02:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,582.00 | 3,512.00 | 3,669.00 | 3,554.00 | +1.99% | 46.41M | 3,582.00+1.99% | 02:30:29 | |
9434 SoftBank Corp | 220.80 | 219.40 | 221.40 | 219.30 | +0.64% | 40.39M | 220.80+0.64% | 02:30:29 |
Name | Price |
---|---|
6857 Advantest Corp. | 9,323.00+819.0+9.63% |
9501 Tokyo Electric Power Co., Inc. | 424.70+18.9+4.66% |
4385 Mercari | 2,680.50+117.0+4.56% |
7013 IHI Corp. | 15,855.00+540.0+3.53% |
7205 Hino Motors | 384.40+13.1+3.53% |
Name | Price |
---|---|
3659 Nexon Co Ltd | 2,722.50-127.5-4.47% |
2531 Takara Holdings Inc. | 1,197.50-36.0-2.92% |
6723 Renesas Electronics Corp | 1,865.50-45.5-2.38% |
5020 Eneos Holdings | 726.30-16.5-2.22% |
4061 Denka | 1,902.50-41.5-2.13% |