- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,742.50 | 7,758.80 | 7,718.50 | -0.12% | 7,742.50-0.12% | 05:37:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 49.22 | 49.39 | 49.48 | 48.74 | -0.35% | 15.95M | 49.22-0.35% | 05:36:54 | |
VOD Vodafone Group PLC | 66.63 | 67.33 | 67.46 | 66.43 | -1.04% | 15.44M | 66.63-1.04% | 05:36:57 | |
HLN HALEON PLC | 313.45 | 315.00 | 315.90 | 310.85 | -0.49% | 9.72M | 313.45-0.49% | 05:17:06 | |
BARC Barclays PLC | 174.72 | 176.52 | 176.80 | 174.72 | -1.02% | 3.86M | 174.72-1.02% | 05:36:53 | |
BP BP PLC | 495.55 | 493.30 | 496.05 | 492.60 | +0.46% | 2.57M | 495.55+0.46% | 05:36:57 |
Name | Price | |
---|---|---|
ULVR Unilever | 3,950.50 | +139.0 | +3.65%
RMV Rightmove | 574.80 | +7.40 | +1.30%
LGEN Legal & General | 250.30 | +3.20 | +1.30%
RIO Rio Tinto PLC | 4,931.00 | +45.0 | +0.92%
PHNX Phoenix | 485.48 | +3.78 | +0.78%
Name | Price | |
---|---|---|
RKT Reckitt Benckiser | 4,407.00 | -168.0 | -3.67%
ENT Entain | 755.00 | -20.00 | -2.58%
FRES Fresnillo | 451.10 | -10.10 | -2.19%
KGF Kingfisher | 221.90 | -3.60 | -1.60%
AAF Airtel Africa | 92.72 | -1.73 | -1.83%