Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 24 | 8,185.50 | 8,242.50 | 8,175.80 | -0.57% | 8,185.50-0.57% | 16:23:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.66 | 54.54 | 55.09 | 53.18 | -1.61% | 305.26M | 53.66-1.61% | 12:35:59 | |
BP BP PLC | 374.05 | 379.25 | 380.50 | 371.10 | -1.37% | 106.19M | 374.05-1.37% | 12:35:59 | |
VOD Vodafone Group PLC | 72.36 | 71.80 | 72.96 | 71.04 | +0.78% | 76.11M | 72.36+0.78% | 12:35:59 | |
BARC Barclays PLC | 242.10 | 238.80 | 247.30 | 236.90 | +1.38% | 52.25M | 242.10+1.38% | 12:35:59 | |
GLEN Glencore PLC | 409.60 | 404.60 | 416.20 | 407.10 | +1.24% | 34.94M | 409.60+1.24% | 12:35:59 |
Name | Price |
---|---|
SWR Smurfit Westrock | 3,779.00+334.0+9.70% |
ENT Entain | 774.80+61.60+8.64% |
FLTRF Flutter Entertainment | 18,140.00+965.0+5.62% |
STAN Standard Chartered | 912.60+36.20+4.13% |
CRDA Croda Intl | 3,734.00+113.0+3.12% |
Name | Price |
---|---|
AAL Anglo American | 2,385.50-97.5-3.93% |
GSK GSK plc | 1,407.00-44.50-3.07% |
AZN AstraZeneca | 11,206.00-328.0-2.84% |
DGE Diageo | 2,450.00-66.5-2.64% |
SPX Spirax-Sarco Engineering | 6,535.00-170.0-2.54% |