Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,566.30 | 8,594.50 | 8,562.10 | -0.17% | 8,566.30-0.17% | 21:22:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73.40 | 73.04 | 73.80 | 71.70 | +0.49% | 81.96M | 73.40+0.49% | 11:35:59 | |
BP BP PLC | 382.75 | 380.60 | 384.20 | 376.15 | +0.56% | 59.13M | 382.75+0.56% | 11:35:59 | |
VOD Vodafone Group PLC | 68.84 | 69.12 | 69.84 | 68.56 | -0.41% | 52.81M | 68.84-0.41% | 11:35:59 | |
RTO Rentokil Initial PLC | 349.80 | 348.50 | 353.00 | 348.20 | +0.37% | 35.35M | 349.80+0.37% | 11:35:59 | |
BARC Barclays PLC | 316.85 | 313.30 | 317.70 | 310.25 | +1.13% | 34.88M | 316.85+1.13% | 11:35:59 |
Name | Price |
---|---|
ENT Entain | 764.00+43.40+6.02% |
ICAG IAG | 322.70+11.00+3.53% |
AAL Anglo American | 2,237.50+75.5+3.49% |
AHT Ashtead Group | 4,452.00+141.0+3.27% |
BMEB B&M European Value Retail SA | 336.30+9.50+2.91% |
Name | Price |
---|---|
DCC DCC | 4,740.00-330.0-6.51% |
GSK GSK plc | 1,358.00-41.50-2.97% |
DGE Diageo | 2,118.00-59.0-2.71% |
SGRO Segro | 648.00-17.40-2.61% |
SVT Severn Trent | 2,576.00-58.0-2.20% |