Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2019 | 106.250 | 106.250 | 106.250 | 106.250 | 0.05% |
Jul 09, 2019 | 106.200 | 106.200 | 106.200 | 106.200 | -0.05% |
Jul 08, 2019 | 106.250 | 106.250 | 106.250 | 106.250 | -0.09% |
Jul 04, 2019 | 106.350 | 106.350 | 106.350 | 106.350 | 0.00% |
Jul 03, 2019 | 106.350 | 106.350 | 106.350 | 106.350 | 0.38% |
Jun 25, 2019 | 105.950 | 105.950 | 105.950 | 105.950 | 0.00% |
Jun 24, 2019 | 105.950 | 105.950 | 105.950 | 105.950 | 0.09% |
Jun 18, 2019 | 105.850 | 105.850 | 105.850 | 105.850 | 0.05% |
Jun 10, 2019 | 105.800 | 105.800 | 105.800 | 105.800 | 0.00% |
Jun 06, 2019 | 105.800 | 105.800 | 105.800 | 105.800 | 0.09% |
Jun 03, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.00% |
May 30, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.05% |
May 28, 2019 | 105.650 | 105.650 | 105.650 | 105.650 | -0.05% |
May 17, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.00% |
May 10, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.05% |
May 09, 2019 | 105.650 | 105.650 | 105.650 | 105.650 | -0.05% |
May 03, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.05% |
Apr 29, 2019 | 105.650 | 105.650 | 105.650 | 105.650 | 0.05% |
Apr 24, 2019 | 105.600 | 105.600 | 105.600 | 105.600 | 0.38% |
Apr 23, 2019 | 105.200 | 105.200 | 105.200 | 105.200 | 0.19% |
Apr 16, 2019 | 105.000 | 105.000 | 105.000 | 105.000 | 0.00% |
Apr 15, 2019 | 105.000 | 105.000 | 105.000 | 105.000 | 0.19% |
Apr 12, 2019 | 104.800 | 104.800 | 104.800 | 104.800 | -0.10% |
Apr 08, 2019 | 104.900 | 104.900 | 104.900 | 104.900 | 0.00% |
Apr 05, 2019 | 104.900 | 104.900 | 104.900 | 104.900 | 0.58% |
Apr 01, 2019 | 104.300 | 104.300 | 104.300 | 104.300 | 1.07% |
Mar 26, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | -1.34% |
Mar 22, 2019 | 104.600 | 104.600 | 104.600 | 104.600 | 0.24% |
Mar 19, 2019 | 104.350 | 104.350 | 104.350 | 104.350 | 0.00% |
Mar 18, 2019 | 104.350 | 104.350 | 104.350 | 104.350 | -1.79% |
Highest: 106.350 | Lowest: 103.200 | Difference: 3.150 | Average: 105.413 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review