Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2021 | 578.560 | 601.410 | 601.410 | 578.560 | -3.77% |
Jul 16, 2021 | 601.230 | 606.000 | 611.070 | 601.230 | -0.85% |
Jul 15, 2021 | 606.400 | 615.150 | 615.150 | 606.400 | -1.56% |
Jul 14, 2021 | 616.000 | 615.630 | 616.000 | 615.630 | 0.74% |
Jul 13, 2021 | 611.500 | 620.890 | 620.890 | 611.500 | -0.23% |
Jul 12, 2021 | 612.910 | 612.910 | 612.910 | 612.910 | -1.14% |
Jul 09, 2021 | 619.950 | 619.950 | 619.950 | 619.950 | 1.11% |
Jul 08, 2021 | 613.150 | 616.420 | 616.420 | 613.150 | -2.84% |
Jul 07, 2021 | 631.090 | 666.060 | 666.060 | 631.090 | -6.14% |
Jul 06, 2021 | 672.340 | 716.560 | 716.560 | 672.340 | -3.04% |
Jul 05, 2021 | 693.440 | 693.440 | 693.440 | 693.440 | 0.27% |
Jul 02, 2021 | 691.570 | 707.710 | 707.710 | 691.570 | -3.67% |
Jul 01, 2021 | 717.900 | 717.900 | 717.900 | 717.900 | 4.80% |
Jun 29, 2021 | 685.000 | 697.370 | 697.370 | 672.900 | -2.01% |
Jun 28, 2021 | 699.020 | 743.760 | 747.080 | 699.020 | -5.48% |
Jun 25, 2021 | 739.540 | 746.670 | 748.890 | 739.540 | 1.20% |
Jun 24, 2021 | 730.760 | 714.910 | 748.960 | 714.910 | -0.46% |
Jun 23, 2021 | 734.120 | 734.120 | 734.120 | 734.120 | 0.77% |
Jun 22, 2021 | 728.530 | 733.770 | 733.770 | 728.530 | 1.33% |
Jun 21, 2021 | 718.940 | 718.940 | 718.940 | 718.940 | 0.78% |
Jun 18, 2021 | 713.350 | 790.000 | 790.000 | 713.350 | -9.63% |
Jun 17, 2021 | 789.400 | 803.590 | 803.590 | 789.400 | -1.81% |
Jun 16, 2021 | 803.950 | 800.200 | 819.700 | 799.590 | 2.90% |
Jun 15, 2021 | 781.260 | 803.690 | 803.690 | 773.920 | -3.13% |
Jun 14, 2021 | 806.500 | 769.380 | 806.500 | 769.380 | 6.88% |
Jun 11, 2021 | 754.610 | 745.090 | 755.630 | 744.840 | 2.67% |
Jun 10, 2021 | 735.000 | 723.130 | 735.000 | 709.240 | 2.00% |
Jun 09, 2021 | 720.560 | 717.170 | 720.560 | 711.170 | 1.37% |
Jun 08, 2021 | 710.830 | 710.310 | 710.830 | 708.720 | -1.58% |
Jun 07, 2021 | 722.250 | 722.250 | 722.250 | 722.250 | 24.84% |
Highest: 819.700 | Lowest: 578.560 | Difference: 241.140 | Average: 694.655 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review