Breaking News
Subscribe Now 0
🤼 AI vs Market: One year after launch, how did ProPicks AI perform in 2024? See what you missed
Close

BANCA IMI ZT EUR/TRY 31Dec19 (XS1322537900)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BANCA IMI ZT EUR/TRY 31Dec19 historical data, for real-time data please try another search
973.010 0.000    0.00%
04/02 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 973.010 - 973.010
Type:  Certificate
Market:  Italy
Issuer:  Banca IMI SpA
ISIN:  XS1322537900 
Underlying:  EUR/TRY
Asset Class:  Currency
BANCA IMI ZT EUR/TRY 31Dec19 973.010 0.000 0.00%

XS1322537900 Historical Data

 
Get free historical data for BANCA IMI ZT EUR/TRY 31Dec19. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT EUR/TRY 31Dec19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/11/2019 - 10/30/2024
 
Date Price Open High Low Change %
Dec 19, 2019 973.010 973.010 973.010 973.010 -0.01%
Dec 17, 2019 973.100 973.100 973.100 973.100 -0.08%
Dec 16, 2019 973.920 973.920 973.920 973.920 0.00%
Dec 13, 2019 973.900 973.900 973.900 973.900 0.02%
Dec 12, 2019 973.720 973.720 973.720 973.720 -0.02%
Dec 11, 2019 973.910 973.900 973.910 973.900 -0.01%
Dec 10, 2019 974.000 973.910 974.000 973.910 0.03%
Dec 09, 2019 973.740 973.500 973.740 973.500 -0.03%
Dec 06, 2019 974.000 973.700 974.000 973.700 0.01%
Dec 05, 2019 973.950 973.820 973.950 973.820 -0.00%
Dec 04, 2019 973.960 974.000 974.000 973.960 0.03%
Dec 03, 2019 973.710 973.520 974.970 973.520 0.02%
Dec 02, 2019 973.540 973.520 973.540 973.520 -0.05%
Nov 29, 2019 974.020 974.020 974.020 974.020 0.00%
Nov 28, 2019 974.000 973.370 974.000 973.370 -0.10%
Nov 27, 2019 974.960 974.000 974.960 974.000 0.10%
Nov 26, 2019 974.000 974.000 974.000 974.000 0.00%
Nov 25, 2019 974.000 974.000 974.000 974.000 0.00%
Nov 22, 2019 974.000 974.000 974.000 974.000 0.00%
Nov 21, 2019 974.000 974.000 974.000 974.000 0.00%
Nov 20, 2019 974.000 973.540 974.000 973.540 -0.10%
Nov 19, 2019 974.930 973.530 974.930 973.530 0.13%
Nov 18, 2019 973.700 973.700 973.700 973.700 -0.09%
Nov 15, 2019 974.600 973.540 974.600 973.540 0.10%
Nov 14, 2019 973.610 974.900 974.900 973.520 -0.02%
Nov 13, 2019 973.800 973.530 973.800 973.530 -0.06%
Nov 12, 2019 974.400 973.100 974.400 973.100 0.08%
Nov 11, 2019 973.660 973.540 974.000 973.540 0.07%
Highest: 974.970 Lowest: 973.010 Difference: 1.960 Average: 973.934 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS1322537900 Comments

Write your thoughts about BANCA IMI ZT EUR/TRY 31Dec19
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email