Breaking News

BANCA IMI ZT EUR/TRY 31Dec19 (XS1322537900)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

BANCA IMI ZT EUR/TRY 31Dec19 historical data, for real-time data please try another search

973.010 0.000 0.00%

04/02 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 973.010 - 973.010

Type: Certificate

Market: Italy

Issuer: Banca IMI SpA

ISIN: XS1322537900

Underlying: EUR/TRY

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1322537900 Historical Data

Get free historical data for BANCA IMI ZT EUR/TRY 31Dec19. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT EUR/TRY 31Dec19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 19, 2019	973.010	973.010	973.010	973.010	-0.01%
Dec 17, 2019	973.100	973.100	973.100	973.100	-0.08%
Dec 16, 2019	973.920	973.920	973.920	973.920	0.00%
Dec 13, 2019	973.900	973.900	973.900	973.900	0.02%
Dec 12, 2019	973.720	973.720	973.720	973.720	-0.02%
Dec 11, 2019	973.910	973.900	973.910	973.900	-0.01%
Dec 10, 2019	974.000	973.910	974.000	973.910	0.03%
Dec 09, 2019	973.740	973.500	973.740	973.500	-0.03%
Dec 06, 2019	974.000	973.700	974.000	973.700	0.01%
Dec 05, 2019	973.950	973.820	973.950	973.820	-0.00%
Dec 04, 2019	973.960	974.000	974.000	973.960	0.03%
Dec 03, 2019	973.710	973.520	974.970	973.520	0.02%
Dec 02, 2019	973.540	973.520	973.540	973.520	-0.05%
Nov 29, 2019	974.020	974.020	974.020	974.020	0.00%
Nov 28, 2019	974.000	973.370	974.000	973.370	-0.10%
Nov 27, 2019	974.960	974.000	974.960	974.000	0.10%
Nov 26, 2019	974.000	974.000	974.000	974.000	0.00%
Nov 25, 2019	974.000	974.000	974.000	974.000	0.00%
Nov 22, 2019	974.000	974.000	974.000	974.000	0.00%
Nov 21, 2019	974.000	974.000	974.000	974.000	0.00%
Nov 20, 2019	974.000	973.540	974.000	973.540	-0.10%
Nov 19, 2019	974.930	973.530	974.930	973.530	0.13%
Nov 18, 2019	973.700	973.700	973.700	973.700	-0.09%
Nov 15, 2019	974.600	973.540	974.600	973.540	0.10%
Nov 14, 2019	973.610	974.900	974.900	973.520	-0.02%
Nov 13, 2019	973.800	973.530	973.800	973.530	-0.06%
Nov 12, 2019	974.400	973.100	974.400	973.100	0.08%
Nov 11, 2019	973.660	973.540	974.000	973.540	0.07%

Highest: 974.970

Lowest: 973.010

Difference: 1.960

Average: 973.934

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XS1322537900 Comments

Write your thoughts about BANCA IMI ZT EUR/TRY 31Dec19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,562.55	-3.11	-0.01%
S&P/TSX 60	1,469.61	-1.28	-0.09%
US 30	42,299.4	+66.3	+0.16%
US 500	5,850.7	+17.8	+0.30%
S&P 500 VIX	19.34	-0.46	-2.32%
DAX	19,478.07	-53.55	-0.27%
Dollar Index	104.147	-0.044	-0.04%

Crude Oil WTI	67.44	+0.23	+0.34%
Brent Oil	70.98	+0.25	+0.35%
Natural Gas	2.892	-0.013	-0.45%
Gold	2,790.65	+9.55	+0.34%
Silver	34.538	+0.097	+0.28%
US Soybeans	980.62	+0.74	+0.08%
US Cotton #2	70.53	-0.04	-0.06%

Bombardier Inc	104.220	+0.530	+0.51%
Enbridge	40.40	-0.47	-1.15%
Air Canada	19.16	-0.09	-0.47%
Ovintiv	21.70	-0.39	-1.77%
Apple	233.67	+0.27	+0.12%
Alibaba ADR	99.83	-0.10	-0.10%
Tesla	259.52	-2.99	-1.14%

Canada 5Y	3.025	0.000	0.00%
Canada 10Y	3.246	0.000	0.00%
Canada 30Y	3.355	0.000	0.00%
U.S. 2Y	4.096	-0.023	-0.55%
U.S. 10Y	4.244	-0.031	-0.73%
U.S. 30Y	4.493	-0.026	-0.58%
Germany 10Y	2.3340	+0.0010	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANCA IMI ZT EUR/.	973.010	0.000	0.00%