Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2020 | 100.850 | 100.850 | 100.850 | 100.850 | -0.35% |
Mar 26, 2020 | 101.200 | 101.200 | 101.200 | 101.200 | 0.30% |
Mar 25, 2020 | 100.900 | 100.900 | 100.900 | 100.900 | -0.39% |
Mar 24, 2020 | 101.300 | 101.300 | 101.300 | 101.300 | 4.92% |
Mar 23, 2020 | 96.550 | 96.550 | 96.550 | 96.550 | 1.63% |
Mar 20, 2020 | 95.000 | 95.000 | 95.000 | 95.000 | 5.85% |
Mar 19, 2020 | 89.750 | 89.750 | 89.750 | 89.750 | 16.03% |
Mar 18, 2020 | 77.350 | 77.350 | 77.350 | 77.350 | -20.30% |
Mar 17, 2020 | 97.050 | 97.050 | 97.050 | 97.050 | -2.71% |
Mar 16, 2020 | 99.750 | 99.750 | 99.750 | 99.750 | -0.65% |
Mar 13, 2020 | 100.400 | 100.400 | 100.400 | 100.400 | -0.25% |
Mar 12, 2020 | 100.650 | 100.400 | 100.400 | 100.150 | -0.40% |
Mar 11, 2020 | 101.050 | 101.050 | 101.050 | 101.050 | 0.00% |
Mar 10, 2020 | 101.050 | 101.050 | 101.050 | 101.050 | 0.00% |
Mar 09, 2020 | 101.050 | 101.050 | 101.050 | 101.050 | 0.00% |
Mar 06, 2020 | 101.050 | 101.050 | 101.050 | 101.050 | -0.05% |
Mar 05, 2020 | 101.100 | 101.100 | 101.100 | 101.100 | 0.00% |
Mar 04, 2020 | 101.100 | 101.100 | 101.100 | 101.100 | 0.00% |
Mar 03, 2020 | 101.100 | 101.100 | 101.100 | 101.100 | 0.00% |
Mar 02, 2020 | 101.100 | 101.100 | 101.100 | 101.100 | 0.10% |
Feb 28, 2020 | 101.000 | 100.500 | 100.500 | 100.500 | 0.00% |
Feb 27, 2020 | 101.000 | 101.000 | 101.000 | 101.000 | -0.83% |
Feb 26, 2020 | 101.850 | 101.850 | 101.850 | 101.850 | 0.00% |
Feb 25, 2020 | 101.850 | 101.850 | 101.850 | 101.850 | 0.05% |
Feb 24, 2020 | 101.800 | 101.800 | 101.800 | 101.800 | 0.00% |
Feb 21, 2020 | 101.800 | 101.800 | 101.800 | 101.800 | -0.05% |
Feb 20, 2020 | 101.850 | 101.850 | 101.850 | 101.850 | 0.00% |
Feb 19, 2020 | 101.850 | 101.850 | 101.850 | 101.850 | 0.05% |
Feb 18, 2020 | 101.800 | 101.800 | 101.800 | 101.800 | 0.00% |
Feb 17, 2020 | 101.800 | 101.800 | 101.800 | 101.800 | 0.94% |
Highest: 101.850 | Lowest: 77.350 | Difference: 24.500 | Average: 99.532 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review