Breaking News

BNP Paribas Arbitrage Issuance BV ZT 12.115 EUR Air France KLM SA 03Aug20 (NL231738)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP 12.115 EUR Air France KLM SA 03Aug20 historical data, for real-time data please try another search

30.300 0.000 0.00%

29/07 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 30.300 - 30.300

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012317382

Underlying: Air France KLM

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL231738 Historical Data

Get free historical data for BNP Paribas Arbitrage Issuance BV ZT 12.115 EUR Air France KLM SA 03Aug20. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance BV ZT 12.115 EUR Air France KLM SA 03Aug20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 29, 2020	31.100	30.300	30.300	30.300	1.63%
Jul 28, 2020	30.600	30.250	30.250	30.250	-2.55%
Jul 27, 2020	31.400	31.400	31.400	31.400	-4.70%
Jul 24, 2020	32.950	32.950	32.950	32.950	-1.35%
Jul 23, 2020	33.400	33.400	33.400	33.400	-1.33%
Jul 22, 2020	33.850	33.850	33.850	33.850	0.00%
Jul 21, 2020	33.850	33.850	33.850	33.850	-2.03%
Jul 20, 2020	34.550	34.550	34.550	34.550	-0.14%
Jul 17, 2020	34.600	34.600	34.600	34.600	-2.12%
Jul 16, 2020	35.350	35.350	35.350	35.350	-3.68%
Jul 15, 2020	36.700	36.700	36.700	36.700	7.78%
Jul 14, 2020	34.050	34.600	34.600	34.600	-1.16%
Jul 13, 2020	34.450	34.450	34.450	34.450	1.32%
Jul 10, 2020	34.000	34.000	34.000	34.000	0.89%
Jul 09, 2020	33.700	33.700	33.700	33.700	-1.89%
Jul 08, 2020	34.350	34.350	34.350	34.350	-3.10%
Jul 07, 2020	35.450	35.200	35.200	35.200	-0.98%
Jul 06, 2020	35.800	35.800	35.800	35.800	0.85%
Jul 03, 2020	35.500	35.500	35.500	35.500	-1.25%
Jul 02, 2020	35.950	35.950	35.950	35.950	1.99%
Jul 01, 2020	35.250	35.250	35.250	35.250	1.59%
Jun 30, 2020	34.700	34.700	34.700	34.700	-2.66%
Jun 29, 2020	35.650	35.650	35.650	35.650	0.14%
Jun 26, 2020	35.600	35.600	35.600	35.600	-1.52%
Jun 25, 2020	36.150	36.150	36.150	36.150	0.28%
Jun 24, 2020	36.050	36.050	36.050	36.050	-7.68%
Jun 23, 2020	39.050	39.050	39.050	39.050	-0.13%
Jun 22, 2020	39.100	39.100	39.100	39.100	-8.32%
Jun 19, 2020	42.650	42.650	42.650	42.650	-1.04%
Jun 18, 2020	43.100	43.100	43.100	43.100	38.59%

Highest: 43.100

Lowest: 30.250

Difference: 12.850

Average: 35.297

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NL231738 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance BV ZT 12.115 EUR Air France KLM SA 03Aug20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,562.55	-3.11	-0.01%
S&P/TSX 60	1,469.61	-1.28	-0.09%
US 30	42,294.7	+61.6	+0.15%
US 500	5,849.3	+16.4	+0.28%
S&P 500 VIX	19.32	-0.02	-0.10%
DAX	19,478.07	-53.55	-0.27%
Dollar Index	104.137	-0.054	-0.05%

Crude Oil WTI	67.70	+0.49	+0.73%
Brent Oil	71.17	+0.44	+0.62%
Natural Gas	2.879	-0.026	-0.90%
Gold	2,796.10	+15.00	+0.54%
Silver	34.425	-0.016	-0.05%
US Soybeans	982.62	+2.74	+0.28%
US Cotton #2	70.60	+0.03	+0.04%

Bombardier Inc	104.220	+0.530	+0.51%
Enbridge	40.40	-0.47	-1.15%
Air Canada	19.16	-0.09	-0.47%
Ovintiv	21.70	-0.39	-1.77%
Apple	233.67	+0.27	+0.12%
Alibaba ADR	99.83	-0.10	-0.10%
Tesla	259.52	-2.99	-1.14%

Canada 5Y	3.025	0.000	0.00%
Canada 10Y	3.246	0.000	0.00%
Canada 30Y	3.355	0.000	0.00%
U.S. 2Y	4.094	-0.025	-0.60%
U.S. 10Y	4.246	-0.029	-0.68%
U.S. 30Y	4.493	-0.026	-0.58%
Germany 10Y	2.2980	-0.0350	-1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP 12.115 EUR Ai.	30.300	0.000	0.00%