Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2020 | 31.100 | 30.300 | 30.300 | 30.300 | 1.63% |
Jul 28, 2020 | 30.600 | 30.250 | 30.250 | 30.250 | -2.55% |
Jul 27, 2020 | 31.400 | 31.400 | 31.400 | 31.400 | -4.70% |
Jul 24, 2020 | 32.950 | 32.950 | 32.950 | 32.950 | -1.35% |
Jul 23, 2020 | 33.400 | 33.400 | 33.400 | 33.400 | -1.33% |
Jul 22, 2020 | 33.850 | 33.850 | 33.850 | 33.850 | 0.00% |
Jul 21, 2020 | 33.850 | 33.850 | 33.850 | 33.850 | -2.03% |
Jul 20, 2020 | 34.550 | 34.550 | 34.550 | 34.550 | -0.14% |
Jul 17, 2020 | 34.600 | 34.600 | 34.600 | 34.600 | -2.12% |
Jul 16, 2020 | 35.350 | 35.350 | 35.350 | 35.350 | -3.68% |
Jul 15, 2020 | 36.700 | 36.700 | 36.700 | 36.700 | 7.78% |
Jul 14, 2020 | 34.050 | 34.600 | 34.600 | 34.600 | -1.16% |
Jul 13, 2020 | 34.450 | 34.450 | 34.450 | 34.450 | 1.32% |
Jul 10, 2020 | 34.000 | 34.000 | 34.000 | 34.000 | 0.89% |
Jul 09, 2020 | 33.700 | 33.700 | 33.700 | 33.700 | -1.89% |
Jul 08, 2020 | 34.350 | 34.350 | 34.350 | 34.350 | -3.10% |
Jul 07, 2020 | 35.450 | 35.200 | 35.200 | 35.200 | -0.98% |
Jul 06, 2020 | 35.800 | 35.800 | 35.800 | 35.800 | 0.85% |
Jul 03, 2020 | 35.500 | 35.500 | 35.500 | 35.500 | -1.25% |
Jul 02, 2020 | 35.950 | 35.950 | 35.950 | 35.950 | 1.99% |
Jul 01, 2020 | 35.250 | 35.250 | 35.250 | 35.250 | 1.59% |
Jun 30, 2020 | 34.700 | 34.700 | 34.700 | 34.700 | -2.66% |
Jun 29, 2020 | 35.650 | 35.650 | 35.650 | 35.650 | 0.14% |
Jun 26, 2020 | 35.600 | 35.600 | 35.600 | 35.600 | -1.52% |
Jun 25, 2020 | 36.150 | 36.150 | 36.150 | 36.150 | 0.28% |
Jun 24, 2020 | 36.050 | 36.050 | 36.050 | 36.050 | -7.68% |
Jun 23, 2020 | 39.050 | 39.050 | 39.050 | 39.050 | -0.13% |
Jun 22, 2020 | 39.100 | 39.100 | 39.100 | 39.100 | -8.32% |
Jun 19, 2020 | 42.650 | 42.650 | 42.650 | 42.650 | -1.04% |
Jun 18, 2020 | 43.100 | 43.100 | 43.100 | 43.100 | 38.59% |
Highest: 43.100 | Lowest: 30.250 | Difference: 12.850 | Average: 35.297 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review