Breaking News

BNP PARIBAS ISSUANCE Zt Basket BARRICK GOLD 16Nov20 (NL313771)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Basket BARRICK GOLD historical data, for real-time data please try another search

101.600 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 101.600 - 101.600

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0013137714

Underlying: BNP Basket BARRICK GOLD

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

NL313771 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Zt Basket BARRICK GOLD 16Nov20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Zt Basket BARRICK GOLD 16Nov20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 18, 2019	102.150	102.150	102.150	102.150	0.00%
Nov 15, 2019	102.150	102.150	102.150	102.150	0.05%
Nov 14, 2019	102.100	102.100	102.100	102.100	0.05%
Nov 13, 2019	102.050	102.050	102.050	102.050	0.00%
Nov 12, 2019	102.050	101.600	101.600	101.600	0.10%
Nov 11, 2019	101.950	101.800	101.800	101.800	0.15%
Nov 08, 2019	101.800	101.800	101.800	101.800	0.05%
Nov 07, 2019	101.750	101.750	101.750	101.750	0.05%
Nov 06, 2019	101.700	101.500	101.500	101.500	-0.05%
Nov 05, 2019	101.750	101.300	101.300	101.300	0.25%
Nov 04, 2019	101.500	100.900	101.000	100.900	0.94%
Nov 01, 2019	100.550	100.550	100.550	100.550	0.30%
Oct 31, 2019	100.250	100.250	100.250	100.250	0.55%
Oct 30, 2019	99.700	99.300	99.300	99.250	0.81%
Oct 29, 2019	98.900	99.150	99.150	99.100	-1.00%
Oct 28, 2019	99.900	97.400	100.000	97.400	4.83%
Oct 25, 2019	95.300	94.150	95.150	94.150	0.85%
Oct 24, 2019	94.500	93.700	93.700	93.700	0.43%
Oct 23, 2019	94.100	94.100	94.100	94.100	0.43%
Oct 22, 2019	93.700	93.700	93.700	93.700	-0.53%
Oct 21, 2019	94.200	94.200	94.200	94.200	0.96%
Oct 18, 2019	93.300	93.300	93.300	93.300	-0.85%
Oct 17, 2019	94.100	94.100	94.100	94.100	0.91%
Oct 16, 2019	93.250	94.100	94.100	94.100	0.11%
Oct 15, 2019	93.150	92.950	92.950	92.950	1.53%
Oct 14, 2019	91.750	91.750	91.750	91.750	-0.16%
Oct 11, 2019	91.900	91.900	91.900	91.900	1.60%
Oct 10, 2019	90.450	90.450	90.450	90.450	0.28%
Oct 09, 2019	90.200	90.200	90.200	90.200	-0.11%
Oct 08, 2019	90.300	91.100	91.100	91.050	-11.60%

Highest: 102.150

Lowest: 90.200

Difference: 11.950

Average: 97.348

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NL313771 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Zt Basket BARRICK GOLD 16Nov20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,465.37	+165.54	+0.74%
S&P/TSX 60	1,342.69	+9.32	+0.70%
US 30	39,816.8	+10.0	+0.03%
US 500	5,309.0	+0.9	+0.02%
S&P 500 VIX	12.43	+0.28	+2.30%
DAX	18,688.95	-78.11	-0.42%
Dollar Index	104.375	-0.085	-0.08%

Crude Oil WTI	78.68	-0.62	-0.78%
Brent Oil	83.03	-0.68	-0.81%
Natural Gas	2.766	+0.015	+0.55%
Gold	2,422.30	-16.20	-0.66%
Silver	31.860	-0.566	-1.75%
US Soybeans	1,236.25	-10.75	-0.86%
US Cotton #2	75.47	-0.56	-0.74%

Bombardier Inc	79.090	+0.850	+1.09%
Enbridge	36.78	+0.03	+0.08%
Air Canada	18.75	+0.08	+0.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.09	+1.22	+0.64%
Alibaba ADR	88.26	-0.28	-0.32%
Tesla	174.95	-2.51	-1.41%

Canada 5Y	3.730	+0.033	+0.88%
Canada 10Y	3.655	+0.030	+0.84%
Canada 30Y	3.510	+0.026	+0.76%
U.S. 2Y	4.831	-0.006	-0.13%
U.S. 10Y	4.426	-0.011	-0.25%
U.S. 30Y	4.564	-0.009	-0.19%
Germany 10Y	2.5055	-0.0265	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Basket BARRIC.	101.600	0.000	0.00%
	T Rowe Price Blue.	36.34	+0.17	+0.47%