Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2019 | 0.430 | 0.750 | 0.750 | 0.230 | -56.12% |
Jan 22, 2019 | 0.980 | 1.290 | 1.290 | 0.980 | -36.77% |
Jan 21, 2019 | 1.550 | 1.730 | 1.740 | 1.550 | -0.64% |
Jan 18, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 19.08% |
Jan 17, 2019 | 1.310 | 1.975 | 2.050 | 1.250 | -40.99% |
Jan 16, 2019 | 2.220 | 2.110 | 2.220 | 2.110 | -27.21% |
Jan 15, 2019 | 3.050 | 2.500 | 3.050 | 2.500 | 15.97% |
Jan 14, 2019 | 2.630 | 3.000 | 3.010 | 2.630 | -9.62% |
Jan 11, 2019 | 2.910 | 3.920 | 3.920 | 2.910 | -25.38% |
Jan 10, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | -2.74% |
Jan 09, 2019 | 4.010 | 3.500 | 4.010 | 3.500 | 6.93% |
Jan 08, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 7.76% |
Jan 07, 2019 | 3.480 | 3.480 | 3.480 | 3.480 | 4.50% |
Jan 04, 2019 | 3.330 | 3.770 | 3.780 | 3.330 | -17.16% |
Jan 03, 2019 | 4.020 | 4.220 | 4.310 | 4.020 | 4.15% |
Jan 02, 2019 | 3.860 | 3.860 | 3.860 | 3.860 | 19.88% |
Dec 31, 2018 | 3.220 | 3.550 | 3.560 | 3.220 | -17.22% |
Dec 28, 2018 | 3.890 | 4.340 | 4.460 | 3.890 | -10.78% |
Dec 27, 2018 | 4.360 | 4.100 | 4.360 | 4.100 | 9.00% |
Dec 24, 2018 | 4.000 | 3.880 | 4.000 | 3.870 | 2.83% |
Dec 21, 2018 | 3.890 | 3.890 | 3.890 | 3.890 | -11.19% |
Dec 20, 2018 | 4.380 | 4.180 | 4.380 | 4.170 | 4.53% |
Dec 19, 2018 | 4.190 | 4.220 | 4.220 | 4.190 | 10.26% |
Dec 18, 2018 | 3.800 | 3.640 | 3.800 | 3.630 | -3.06% |
Dec 17, 2018 | 3.920 | 3.920 | 3.920 | 3.920 | 1.29% |
Dec 14, 2018 | 3.870 | 3.870 | 3.870 | 3.870 | -2.03% |
Dec 13, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 1.28% |
Dec 12, 2018 | 3.900 | 4.660 | 4.660 | 3.770 | -10.96% |
Dec 11, 2018 | 4.380 | 4.380 | 4.380 | 4.380 | -3.10% |
Dec 10, 2018 | 4.520 | 3.720 | 4.770 | 3.710 | 951.16% |
Highest: 4.770 | Lowest: 0.230 | Difference: 4.540 | Average: 3.309 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review