Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 2.355 | 2.355 | 2.355 | 2.355 | -3.68% |
May 28, 2020 | 2.445 | 2.445 | 2.445 | 2.445 | 4.26% |
May 27, 2020 | 2.345 | 2.345 | 2.345 | 2.345 | -0.85% |
May 26, 2020 | 2.365 | 2.365 | 2.365 | 2.365 | -0.84% |
May 25, 2020 | 2.385 | 2.385 | 2.385 | 2.385 | 3.47% |
May 22, 2020 | 2.305 | 2.305 | 2.305 | 2.305 | 0.44% |
May 21, 2020 | 2.295 | 2.295 | 2.295 | 2.295 | -0.86% |
May 20, 2020 | 2.315 | 2.315 | 2.315 | 2.315 | -1.28% |
May 19, 2020 | 2.345 | 2.345 | 2.345 | 2.345 | -4.09% |
May 18, 2020 | 2.445 | 2.445 | 2.445 | 2.445 | 3.82% |
May 15, 2020 | 2.355 | 2.355 | 2.355 | 2.355 | 0.00% |
May 14, 2020 | 2.355 | 2.355 | 2.355 | 2.355 | -0.42% |
May 13, 2020 | 2.365 | 2.365 | 2.365 | 2.365 | -7.07% |
May 12, 2020 | 2.545 | 2.545 | 2.545 | 2.545 | -1.55% |
May 08, 2020 | 2.585 | 2.585 | 2.585 | 2.585 | 1.17% |
May 07, 2020 | 2.555 | 2.555 | 2.555 | 2.555 | -0.39% |
May 06, 2020 | 2.565 | 2.565 | 2.565 | 2.565 | 3.22% |
May 05, 2020 | 2.485 | 2.485 | 2.485 | 2.485 | 5.07% |
May 04, 2020 | 2.365 | 2.365 | 2.365 | 2.365 | 0.85% |
Apr 30, 2020 | 2.345 | 2.345 | 2.345 | 2.345 | -4.48% |
Apr 29, 2020 | 2.455 | 2.455 | 2.455 | 2.455 | -1.60% |
Apr 28, 2020 | 2.495 | 2.495 | 2.495 | 2.495 | 0.81% |
Apr 27, 2020 | 2.475 | 2.475 | 2.475 | 2.475 | -2.37% |
Apr 24, 2020 | 2.535 | 2.535 | 2.535 | 2.535 | -0.78% |
Apr 23, 2020 | 2.555 | 2.555 | 2.555 | 2.555 | 6.68% |
Apr 22, 2020 | 2.395 | 2.395 | 2.395 | 2.395 | 2.57% |
Apr 21, 2020 | 2.335 | 2.335 | 2.335 | 2.335 | -6.04% |
Apr 20, 2020 | 2.485 | 2.485 | 2.485 | 2.485 | -1.58% |
Apr 17, 2020 | 2.525 | 2.525 | 2.525 | 2.525 | 4.99% |
Apr 16, 2020 | 2.405 | 2.405 | 2.405 | 2.405 | 2.12% |
Highest: 2.585 | Lowest: 2.295 | Difference: 0.290 | Average: 2.426 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review