Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 5.830 | 5.830 | 5.830 | 5.830 | 3.00% |
Dec 14, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | -3.08% |
Dec 11, 2020 | 5.840 | 5.840 | 5.840 | 5.840 | 1.21% |
Dec 10, 2020 | 5.770 | 5.770 | 5.770 | 5.770 | -2.04% |
Dec 09, 2020 | 5.890 | 5.890 | 5.890 | 5.890 | -2.64% |
Dec 08, 2020 | 6.050 | 6.050 | 6.050 | 6.050 | 0.83% |
Dec 07, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 4.71% |
Dec 04, 2020 | 5.730 | 5.730 | 5.730 | 5.730 | 0.70% |
Dec 03, 2020 | 5.690 | 5.690 | 5.690 | 5.690 | -0.52% |
Dec 02, 2020 | 5.720 | 5.720 | 5.720 | 5.720 | 2.69% |
Dec 01, 2020 | 5.570 | 5.570 | 5.570 | 5.570 | 3.53% |
Nov 30, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | -0.92% |
Nov 27, 2020 | 5.430 | 5.430 | 5.430 | 5.430 | -3.89% |
Nov 26, 2020 | 5.650 | 5.650 | 5.650 | 5.650 | -0.35% |
Nov 25, 2020 | 5.670 | 5.670 | 5.670 | 5.670 | 0.71% |
Nov 24, 2020 | 5.630 | 5.780 | 5.780 | 5.770 | -4.41% |
Nov 23, 2020 | 5.890 | 6.210 | 6.210 | 6.210 | -5.46% |
Nov 20, 2020 | 6.230 | 6.230 | 6.230 | 6.230 | 1.80% |
Nov 19, 2020 | 6.120 | 6.120 | 6.120 | 6.120 | -2.39% |
Nov 18, 2020 | 6.270 | 6.270 | 6.270 | 6.270 | -0.95% |
Nov 17, 2020 | 6.330 | 6.330 | 6.330 | 6.330 | -1.09% |
Nov 16, 2020 | 6.400 | 6.400 | 6.400 | 6.400 | -0.16% |
Nov 13, 2020 | 6.410 | 6.410 | 6.410 | 6.410 | 1.75% |
Nov 12, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 1.29% |
Nov 11, 2020 | 6.220 | 6.220 | 6.220 | 6.220 | -2.05% |
Nov 10, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 3.93% |
Nov 09, 2020 | 6.110 | 6.110 | 6.110 | 6.110 | -11.32% |
Nov 06, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 0.29% |
Nov 05, 2020 | 6.870 | 6.870 | 6.870 | 6.870 | 4.73% |
Nov 04, 2020 | 6.560 | 6.620 | 6.620 | 6.620 | 12.52% |
Highest: 6.890 | Lowest: 5.380 | Difference: 1.510 | Average: 6.015 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review