Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 1.410 | 2.510 | 4.330 | 1.390 | -57.01% |
Mar 10, 2020 | 3.280 | 6.440 | 6.700 | 3.280 | 25.67% |
Mar 09, 2020 | 2.610 | 4.280 | 6.910 | 2.610 | -79.24% |
Mar 06, 2020 | 12.575 | 12.530 | 13.170 | 12.200 | -20.79% |
Mar 05, 2020 | 15.875 | 15.875 | 15.875 | 15.875 | -15.22% |
Mar 04, 2020 | 18.725 | 18.725 | 18.725 | 18.725 | -2.58% |
Mar 03, 2020 | 19.220 | 19.220 | 19.220 | 19.220 | 18.68% |
Mar 02, 2020 | 16.195 | 16.060 | 16.195 | 16.060 | -2.85% |
Feb 28, 2020 | 16.670 | 16.280 | 16.670 | 16.080 | -24.35% |
Feb 27, 2020 | 22.035 | 22.035 | 22.035 | 22.035 | -8.21% |
Feb 26, 2020 | 24.005 | 24.005 | 24.005 | 24.005 | -4.91% |
Feb 25, 2020 | 25.245 | 25.245 | 25.245 | 25.245 | -7.78% |
Feb 24, 2020 | 27.375 | 27.375 | 27.375 | 27.375 | -17.23% |
Feb 21, 2020 | 33.075 | 33.075 | 33.075 | 33.075 | -3.05% |
Feb 20, 2020 | 34.115 | 34.115 | 34.115 | 34.115 | -3.15% |
Feb 19, 2020 | 35.225 | 35.225 | 35.225 | 35.225 | 2.83% |
Feb 18, 2020 | 34.255 | 34.255 | 34.255 | 34.255 | -2.95% |
Feb 17, 2020 | 35.295 | 35.295 | 35.295 | 35.295 | 1.35% |
Feb 14, 2020 | 34.825 | 34.825 | 34.825 | 34.825 | -0.60% |
Feb 13, 2020 | 35.035 | 35.035 | 35.035 | 35.035 | 0.14% |
Feb 12, 2020 | 34.985 | 34.985 | 34.985 | 34.985 | 3.12% |
Feb 11, 2020 | 33.925 | 33.925 | 33.925 | 33.925 | 4.95% |
Feb 10, 2020 | 32.325 | 32.325 | 32.325 | 32.325 | -0.74% |
Feb 07, 2020 | 32.565 | 32.565 | 32.565 | 32.565 | -2.22% |
Feb 06, 2020 | 33.305 | 33.305 | 33.305 | 33.305 | 3.06% |
Feb 05, 2020 | 32.315 | 32.315 | 32.315 | 32.315 | 6.11% |
Feb 04, 2020 | 30.455 | 30.455 | 30.455 | 30.455 | 9.10% |
Feb 03, 2020 | 27.915 | 27.915 | 27.915 | 27.915 | 1.75% |
Jan 31, 2020 | 27.435 | 27.435 | 27.435 | 27.435 | -6.09% |
Jan 30, 2020 | 29.215 | 29.215 | 29.215 | 29.215 | 1,971.99% |
Highest: 35.295 | Lowest: 1.390 | Difference: 33.905 | Average: 25.383 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review