Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2019 | 17.640 | 17.640 | 17.640 | 17.640 | -0.23% |
Apr 03, 2019 | 17.680 | 17.680 | 17.680 | 17.680 | 12.18% |
Apr 02, 2019 | 15.760 | 15.760 | 15.760 | 15.760 | 22.36% |
Mar 28, 2019 | 12.880 | 12.880 | 12.880 | 12.880 | -10.24% |
Mar 20, 2019 | 14.350 | 14.350 | 14.350 | 14.350 | 34.87% |
Feb 14, 2019 | 10.640 | 10.640 | 10.640 | 10.640 | 5.98% |
Feb 12, 2019 | 10.040 | 9.880 | 10.040 | 9.880 | 28.55% |
Feb 08, 2019 | 7.810 | 8.760 | 8.840 | 7.810 | -17.70% |
Feb 07, 2019 | 9.490 | 9.490 | 9.490 | 9.490 | -17.76% |
Feb 05, 2019 | 11.540 | 11.540 | 11.540 | 11.540 | 11.61% |
Jan 30, 2019 | 10.340 | 10.320 | 10.340 | 10.320 | -3.14% |
Jan 28, 2019 | 10.675 | 10.850 | 10.855 | 10.675 | -6.15% |
Jan 25, 2019 | 11.375 | 11.375 | 11.375 | 11.375 | 14.15% |
Jan 24, 2019 | 9.965 | 9.965 | 9.965 | 9.965 | 11.90% |
Jan 23, 2019 | 8.905 | 8.905 | 8.905 | 8.905 | -3.89% |
Jan 22, 2019 | 9.265 | 9.265 | 9.265 | 9.265 | -7.21% |
Jan 21, 2019 | 9.985 | 9.900 | 9.985 | 9.900 | -8.94% |
Jan 18, 2019 | 10.965 | 10.965 | 10.965 | 10.965 | 41.39% |
Jan 17, 2019 | 7.755 | 7.755 | 7.755 | 7.755 | -1.15% |
Jan 16, 2019 | 7.845 | 7.845 | 7.845 | 7.845 | 1.29% |
Jan 15, 2019 | 7.745 | 7.745 | 7.745 | 7.745 | 5.88% |
Jan 14, 2019 | 7.315 | 7.315 | 7.315 | 7.315 | -2.92% |
Jan 11, 2019 | 7.535 | 7.535 | 7.535 | 7.535 | -3.83% |
Jan 10, 2019 | 7.835 | 7.160 | 7.835 | 7.155 | 1.69% |
Jan 09, 2019 | 7.705 | 8.010 | 8.015 | 7.705 | 10.78% |
Jan 08, 2019 | 6.955 | 6.940 | 6.955 | 6.940 | 8.42% |
Jan 07, 2019 | 6.415 | 6.590 | 6.590 | 5.825 | -1.69% |
Jan 04, 2019 | 6.525 | 6.525 | 6.525 | 6.525 | 110.14% |
Jan 03, 2019 | 3.105 | 3.330 | 3.335 | 3.105 | -30.77% |
Jan 02, 2019 | 4.485 | 4.485 | 4.485 | 4.485 | -74.57% |
Highest: 17.680 | Lowest: 3.105 | Difference: 14.575 | Average: 9.684 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review