Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 47.455 | 47.455 | 47.455 | 47.455 | 2.35% |
May 28, 2020 | 46.365 | 46.365 | 46.365 | 46.365 | 2.05% |
May 27, 2020 | 45.435 | 45.435 | 45.435 | 45.435 | -1.52% |
May 26, 2020 | 46.135 | 46.135 | 46.135 | 46.135 | -3.49% |
May 25, 2020 | 47.805 | 47.805 | 47.805 | 47.805 | -1.18% |
May 22, 2020 | 48.375 | 48.375 | 48.375 | 48.375 | 2.57% |
May 21, 2020 | 47.165 | 47.165 | 47.165 | 47.165 | -4.50% |
May 20, 2020 | 49.385 | 49.385 | 49.385 | 49.385 | 1.11% |
May 19, 2020 | 48.845 | 48.845 | 48.845 | 48.845 | 2.24% |
May 18, 2020 | 47.775 | 47.775 | 47.775 | 47.775 | -4.48% |
May 15, 2020 | 50.015 | 48.880 | 50.015 | 48.880 | 2.04% |
May 14, 2020 | 49.015 | 47.190 | 49.015 | 47.190 | 5.57% |
May 13, 2020 | 46.430 | 46.430 | 46.430 | 46.430 | 1.40% |
May 12, 2020 | 45.790 | 45.790 | 45.790 | 45.790 | 1.37% |
May 11, 2020 | 45.170 | 45.170 | 45.170 | 45.170 | -2.84% |
May 08, 2020 | 46.490 | 46.490 | 46.490 | 46.490 | -0.24% |
May 07, 2020 | 46.600 | 46.600 | 46.600 | 46.600 | 4.86% |
May 06, 2020 | 44.440 | 44.440 | 44.440 | 44.440 | -2.27% |
May 05, 2020 | 45.470 | 45.470 | 45.470 | 45.470 | -0.66% |
May 04, 2020 | 45.770 | 45.770 | 45.770 | 45.770 | 3.79% |
Apr 30, 2020 | 44.100 | 44.100 | 44.100 | 44.100 | -3.50% |
Apr 29, 2020 | 45.700 | 45.700 | 45.700 | 45.700 | -1.23% |
Apr 28, 2020 | 46.270 | 46.270 | 46.270 | 46.270 | -1.53% |
Apr 27, 2020 | 46.990 | 46.990 | 46.990 | 46.990 | -0.82% |
Apr 24, 2020 | 47.380 | 47.380 | 47.380 | 47.380 | -2.75% |
Apr 23, 2020 | 48.720 | 48.720 | 48.720 | 48.720 | 3.51% |
Apr 22, 2020 | 47.070 | 47.070 | 47.070 | 47.070 | 7.76% |
Apr 21, 2020 | 43.680 | 43.680 | 43.680 | 43.680 | -2.98% |
Apr 20, 2020 | 45.020 | 45.020 | 45.020 | 45.020 | 1.12% |
Apr 17, 2020 | 44.520 | 44.520 | 44.520 | 44.520 | -6.18% |
Highest: 50.015 | Lowest: 43.680 | Difference: 6.335 | Average: 46.646 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review