Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 42.125 | 42.125 | 42.125 | 42.125 | 2.71% |
May 28, 2020 | 41.015 | 41.015 | 41.015 | 41.015 | 2.45% |
May 27, 2020 | 40.035 | 40.035 | 40.035 | 40.035 | -1.72% |
May 26, 2020 | 40.735 | 40.735 | 40.735 | 40.735 | -3.85% |
May 25, 2020 | 42.365 | 42.365 | 42.365 | 42.365 | -1.33% |
May 22, 2020 | 42.935 | 42.935 | 42.935 | 42.935 | 2.83% |
May 21, 2020 | 41.755 | 41.755 | 41.755 | 41.755 | -5.07% |
May 20, 2020 | 43.985 | 43.985 | 43.985 | 43.985 | 1.27% |
May 19, 2020 | 43.435 | 43.435 | 43.435 | 43.435 | 2.57% |
May 18, 2020 | 42.345 | 45.690 | 45.780 | 42.345 | -4.94% |
May 15, 2020 | 44.545 | 43.890 | 44.545 | 43.890 | 8.75% |
May 13, 2020 | 40.960 | 41.400 | 41.400 | 40.960 | 1.54% |
May 12, 2020 | 40.340 | 40.450 | 40.450 | 40.340 | 1.64% |
May 11, 2020 | 39.690 | 39.690 | 39.690 | 39.690 | -3.27% |
May 08, 2020 | 41.030 | 41.030 | 41.030 | 41.030 | -0.24% |
May 07, 2020 | 41.130 | 41.130 | 41.130 | 41.130 | 5.54% |
May 06, 2020 | 38.970 | 38.970 | 38.970 | 38.970 | -2.60% |
May 05, 2020 | 40.010 | 40.010 | 40.010 | 40.010 | -0.82% |
May 04, 2020 | 40.340 | 40.340 | 40.340 | 40.340 | 4.26% |
Apr 30, 2020 | 38.690 | 38.690 | 38.690 | 38.690 | -3.88% |
Apr 29, 2020 | 40.250 | 40.250 | 40.250 | 40.250 | -1.37% |
Apr 28, 2020 | 40.810 | 40.810 | 40.810 | 40.810 | -1.71% |
Apr 27, 2020 | 41.520 | 41.520 | 41.520 | 41.520 | -0.93% |
Apr 24, 2020 | 41.910 | 41.910 | 41.910 | 41.910 | -3.12% |
Apr 23, 2020 | 43.260 | 43.410 | 43.410 | 43.260 | 3.97% |
Apr 22, 2020 | 41.610 | 41.610 | 41.610 | 41.610 | 8.84% |
Apr 21, 2020 | 38.230 | 38.230 | 38.230 | 38.230 | -3.44% |
Apr 20, 2020 | 39.590 | 38.510 | 39.590 | 38.510 | 1.28% |
Apr 17, 2020 | 39.090 | 39.100 | 39.100 | 39.090 | -6.68% |
Apr 16, 2020 | 41.890 | 41.890 | 41.890 | 41.890 | -0.56% |
Highest: 45.780 | Lowest: 38.230 | Difference: 7.550 | Average: 41.153 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review