Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 40.375 | 40.375 | 40.375 | 40.375 | 2.85% |
May 28, 2020 | 39.255 | 39.300 | 39.300 | 39.255 | 2.59% |
May 27, 2020 | 38.265 | 38.240 | 38.265 | 37.590 | -1.80% |
May 26, 2020 | 38.965 | 38.900 | 38.965 | 38.690 | -3.99% |
May 25, 2020 | 40.585 | 40.620 | 40.620 | 40.585 | -1.39% |
May 22, 2020 | 41.155 | 41.155 | 41.155 | 41.155 | 2.93% |
May 21, 2020 | 39.985 | 39.985 | 39.985 | 39.985 | -5.28% |
May 20, 2020 | 42.215 | 42.215 | 42.215 | 42.215 | 1.34% |
May 19, 2020 | 41.655 | 41.655 | 41.655 | 41.655 | 2.69% |
May 18, 2020 | 40.565 | 44.140 | 44.140 | 40.565 | -5.10% |
May 15, 2020 | 42.745 | 42.745 | 42.745 | 42.745 | 2.44% |
May 14, 2020 | 41.725 | 40.990 | 41.725 | 40.990 | 6.52% |
May 13, 2020 | 39.170 | 39.170 | 39.170 | 39.170 | 1.61% |
May 12, 2020 | 38.550 | 38.840 | 38.840 | 38.550 | 1.72% |
May 11, 2020 | 37.900 | 37.900 | 37.900 | 37.900 | -3.41% |
May 08, 2020 | 39.240 | 39.240 | 39.240 | 39.240 | -0.23% |
May 07, 2020 | 39.330 | 39.330 | 39.330 | 39.330 | 5.78% |
May 06, 2020 | 37.180 | 37.180 | 37.180 | 37.180 | -2.72% |
May 05, 2020 | 38.220 | 38.220 | 38.220 | 38.220 | -0.88% |
May 04, 2020 | 38.560 | 37.950 | 38.690 | 37.950 | 4.44% |
Apr 30, 2020 | 36.920 | 36.920 | 36.920 | 36.920 | -4.00% |
Apr 29, 2020 | 38.460 | 38.460 | 38.460 | 38.460 | -1.44% |
Apr 28, 2020 | 39.020 | 39.020 | 39.020 | 39.020 | -1.79% |
Apr 27, 2020 | 39.730 | 39.730 | 39.730 | 39.730 | -0.95% |
Apr 24, 2020 | 40.110 | 41.480 | 41.480 | 40.110 | -3.28% |
Apr 23, 2020 | 41.470 | 40.370 | 41.470 | 40.370 | 4.14% |
Apr 22, 2020 | 39.820 | 39.820 | 39.820 | 39.820 | 9.25% |
Apr 21, 2020 | 36.450 | 37.440 | 37.440 | 35.640 | -3.57% |
Apr 20, 2020 | 37.800 | 37.800 | 37.800 | 37.800 | 1.34% |
Apr 17, 2020 | 37.300 | 37.810 | 37.810 | 37.300 | -7.62% |
Highest: 44.140 | Lowest: 35.640 | Difference: 8.500 | Average: 39.424 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review