Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2019 | 0.455 | 0.455 | 0.455 | 0.455 | -74.51% |
May 15, 2019 | 1.785 | 1.785 | 1.785 | 1.785 | -0.56% |
May 14, 2019 | 1.795 | 1.795 | 1.795 | 1.795 | -17.85% |
May 10, 2019 | 2.185 | 2.245 | 2.245 | 2.185 | 6.33% |
May 09, 2019 | 2.055 | 2.110 | 2.110 | 2.055 | -19.88% |
May 06, 2019 | 2.565 | 2.565 | 2.565 | 2.565 | -31.96% |
Apr 12, 2019 | 3.770 | 3.810 | 3.810 | 3.770 | 20.06% |
Mar 13, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | -2.48% |
Mar 11, 2019 | 3.220 | 3.150 | 3.220 | 3.150 | 5.57% |
Mar 07, 2019 | 3.050 | 3.050 | 3.050 | 3.050 | 4.27% |
Mar 01, 2019 | 2.925 | 2.925 | 2.925 | 2.925 | -13.72% |
Feb 25, 2019 | 3.390 | 3.400 | 3.420 | 3.390 | -13.08% |
Feb 22, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 14.37% |
Feb 12, 2019 | 3.410 | 3.410 | 3.410 | 3.410 | 8.25% |
Jan 28, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | -0.94% |
Jan 25, 2019 | 3.180 | 3.180 | 3.180 | 3.180 | 15.43% |
Jan 24, 2019 | 2.755 | 2.755 | 2.755 | 2.755 | 2.04% |
Jan 23, 2019 | 2.700 | 2.745 | 2.840 | 2.745 | -3.05% |
Jan 22, 2019 | 2.785 | 3.340 | 3.340 | 3.340 | -26.90% |
Jan 21, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% |
Jan 18, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | 21.34% |
Jan 17, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | -9.51% |
Jan 16, 2019 | 3.470 | 3.470 | 3.470 | 3.470 | 4.83% |
Jan 15, 2019 | 3.310 | 3.070 | 3.070 | 3.070 | 14.14% |
Jan 14, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | -8.23% |
Jan 11, 2019 | 3.160 | 3.420 | 3.420 | 3.420 | -0.63% |
Jan 10, 2019 | 3.180 | 3.200 | 3.200 | 3.150 | -3.34% |
Jan 09, 2019 | 3.290 | 3.290 | 3.290 | 3.290 | 26.30% |
Jan 08, 2019 | 2.605 | 2.605 | 2.605 | 2.605 | -1.33% |
Jan 07, 2019 | 2.640 | 2.640 | 2.640 | 2.640 | 480.22% |
Highest: 3.900 | Lowest: 0.455 | Difference: 3.445 | Average: 2.918 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review