Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2019 | 0.700 | 0.750 | 0.750 | 0.700 | -13.58% |
Apr 18, 2019 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% |
Apr 17, 2019 | 0.810 | 0.900 | 0.900 | 0.810 | 1.25% |
Apr 16, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | 15.94% |
Apr 15, 2019 | 0.690 | 0.780 | 0.780 | 0.690 | -20.69% |
Apr 12, 2019 | 0.870 | 0.820 | 0.870 | 0.820 | -1.14% |
Apr 11, 2019 | 0.880 | 0.880 | 0.880 | 0.880 | -17.76% |
Apr 10, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% |
Apr 09, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 0.94% |
Apr 08, 2019 | 1.060 | 1.010 | 1.060 | 1.010 | 11.58% |
Apr 05, 2019 | 0.950 | 1.010 | 1.010 | 0.930 | 18.75% |
Apr 04, 2019 | 0.800 | 0.930 | 0.930 | 0.800 | -10.11% |
Apr 03, 2019 | 0.890 | 1.000 | 1.000 | 0.890 | 4.71% |
Apr 02, 2019 | 0.850 | 0.860 | 0.860 | 0.850 | -11.46% |
Apr 01, 2019 | 0.960 | 0.930 | 1.000 | 0.910 | -4.00% |
Mar 29, 2019 | 1.000 | 0.860 | 1.040 | 0.860 | 16.28% |
Mar 28, 2019 | 0.860 | 1.090 | 1.090 | 0.860 | -23.21% |
Mar 27, 2019 | 1.120 | 1.200 | 1.240 | 1.120 | -10.40% |
Mar 26, 2019 | 1.250 | 1.260 | 1.260 | 1.230 | -3.85% |
Mar 25, 2019 | 1.300 | 1.310 | 1.310 | 1.300 | -0.76% |
Mar 22, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | 8.26% |
Mar 21, 2019 | 1.210 | 1.400 | 1.400 | 1.210 | 5.22% |
Mar 20, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | -8.00% |
Mar 19, 2019 | 1.250 | 1.220 | 1.250 | 1.220 | 5.04% |
Mar 18, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 3.48% |
Mar 15, 2019 | 1.150 | 1.200 | 1.210 | 1.140 | 13.86% |
Mar 14, 2019 | 1.010 | 1.140 | 1.140 | 0.990 | -22.31% |
Mar 13, 2019 | 1.300 | 1.330 | 1.340 | 1.300 | 9.24% |
Mar 12, 2019 | 1.190 | 1.240 | 1.250 | 1.190 | 8.18% |
Mar 11, 2019 | 1.100 | 1.160 | 1.170 | 1.100 | 57.14% |
Highest: 1.400 | Lowest: 0.690 | Difference: 0.710 | Average: 1.020 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review